WhatToFarm
/
开始
12 Swap

中本聪-WBNB 配对信息

价格 USD
US$0.058441
价格
0.071396 WBNB
TVL
US$104,076.96
市值
US$84.4万
5分钟
-1.60%
1小时
1.59%
4小时
47.30%
24小时
28,021%
分享
交易
5322
买入
3004
卖出
2318
交易量
52万
Telegram 价格警报
交易对:
0x9B59322Aed6A20087257250D294b4A592A058bF2
中本聪:
0xFeAb513258ED3b801a824993C612BA671cC87cef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 中本聪:
61.05亿
池化 WBNB:
US$86.1

中本聪/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,中本聪 代币的当前价格为 US$0.000008441。中本聪 价格在过去 24 小时内变化了 上涨 28,021%。过去 24 小时的交易历史包含 5322 笔交易,总交易量为 US$519,385.65。中本聪 代币合约地址为 0xFeAb513258ED3b801a824993C612BA671cC87cef,市场总值为 US$844,161.22。流动性池合约地址为 0x9B59322Aed6A20087257250D294b4A592A058bF2,锁仓总价值 (TVL) 为 US$104,076.97。中本聪/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 中本聪/WBNB 的流动性为 US$104,076.97,合约地址为 0x9B59322Aed6A20087257250D294b4A592A058bF2。

中本聪/WBNB 池在过去 24 小时内总交易笔数为 5322,其中 3004 笔为买入交易,2318 笔为卖出交易。

中本聪/WBNB 池在过去 24 小时内的交易量为 US$519,385.65。

1 中本聪 兑换 WBNB 的汇率为 0.00000001396, 记录时间为 UTC 21:34。

今天 1 中本聪 兑换成美元的价格为 US$0.000008441。

中本聪-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1121:33:59buyUS$629.61US$0.0584411.040.0713967458.52万0xb1...ecf3
2026/06/1121:33:50buyUS$0.4369US$0.0583390.00072290.07137952,391.510x03...dc27
2026/06/1121:33:09buyUS$81.62US$0.0583240.1350.071377980.46万0x0a...016c
2026/06/1121:32:48sellUS$100.18US$0.0582850.16580.0713711209.1万0xb7...08d2
2026/06/1121:32:13buyUS$198.71US$0.0583090.32890.0713752391.35万0x8e...41bf
2026/06/1121:31:24buyUS$192.69US$0.0582520.31870.0713652335.08万0x9a...fda7
2026/06/1121:30:35buyUS$272.2US$0.0581770.45020.0713523328.79万0xd2...8777
2026/06/1121:30:25sellUS$310.72US$0.0581420.5140.0713463816.01万0xd4...c3be
2026/06/1121:30:06buyUS$0.2514US$0.058230.0004160.07136230,547.940xc6...1740
2026/06/1121:29:39buyUS$153.1US$0.0582060.25330.0713571865.67万0xfb...0cf2
2026/06/1121:28:51sellUS$459.84US$0.0582140.76090.0713595597.8万0xd2...3608
2026/06/1121:28:36buyUS$57.41US$0.058320.095010.071376690.05万0xbd...8acc
2026/06/1121:27:50sellUS$1,908US$0.0585783.150.0714192.22亿0x1f...872b
2026/06/1121:27:41buyUS$0.3076US$0.0589420.00050910.07147934,407.080x2c...f000
2026/06/1121:27:36buyUS$53.65US$0.0589330.088790.071478600.67万0x97...c09f
2026/06/1121:26:42buyUS$51.91US$0.0589180.085880.071475582.16万0x1d...a68b
2026/06/1121:26:35sellUS$526.27US$0.0589520.87050.0714815878.29万0x57...949f
2026/06/1121:25:52buyUS$564.39US$0.058990.93370.0714876277.55万0x47...ac31
2026/06/1121:25:24buyUS$0.344US$0.0588970.00056910.07147138,673.280x45...de13
2026/06/1121:25:05buyUS$665.31US$0.0587871.10.0714537571.13万0xd5...f314