WhatToFarm
/
开始
12 Swap

幣安盃-WBNB 配对信息

价格 USD
US$0.001003
价格
0.051659 WBNB
TVL
US$71,687.55
市值
US$100.3万
5分钟
11.56%
1小时
-0.46%
4小时
414%
24小时
28,416%
分享
交易
2720
买入
1976
卖出
744
交易量
40万
Telegram 价格警报
交易对:
0x6a23feDbDD945cFC82837e4E4208c2237e15e6fe
幣安盃:
0x1c9f79d4E57532d893ED5d694cBeE64E6903E4eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 幣安盃:
3554.21万
池化 WBNB:
US$59.31

幣安盃/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,幣安盃 代币的当前价格为 US$0.001003。幣安盃 价格在过去 24 小时内变化了 上涨 28,416%。过去 24 小时的交易历史包含 2720 笔交易,总交易量为 US$398,169.26。幣安盃 代币合约地址为 0x1c9f79d4E57532d893ED5d694cBeE64E6903E4eE,市场总值为 US$1,003,052.71。流动性池合约地址为 0x6a23feDbDD945cFC82837e4E4208c2237e15e6fe,锁仓总价值 (TVL) 为 US$71,687.55。幣安盃/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 幣安盃/WBNB 的流动性为 US$71,687.55,合约地址为 0x6a23feDbDD945cFC82837e4E4208c2237e15e6fe。

幣安盃/WBNB 池在过去 24 小时内总交易笔数为 2720,其中 1976 笔为买入交易,744 笔为卖出交易。

幣安盃/WBNB 池在过去 24 小时内的交易量为 US$398,169.26。

1 幣安盃 兑换 WBNB 的汇率为 0.000001659, 记录时间为 UTC 21:34。

今天 1 幣安盃 兑换成美元的价格为 US$0.001003。

幣安盃-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1121:34:15buyUS$106.17US$0.00099220.17570.051641107,012.960x9a...6dec
2026/06/1121:34:15buyUS$282.26US$0.0010030.46710.051659281,405.610x9b...eecd
2026/06/1121:34:04buyUS$60.39US$0.00098750.099950.05163461,159.110x53...9048
2026/06/1121:34:04buyUS$139.04US$0.00098190.23010.051625141,596.730x37...788c
2026/06/1121:33:36sellUS$290.42US$0.00099560.48090.051648291,701.880x2a...1979
2026/06/1121:33:36sellUS$269.31US$0.000980.44590.051622274,800.830x15...51a9
2026/06/1121:33:10sellUS$279.99US$0.0010120.46330.051675276,578.940x3d...9964
2026/06/1121:33:10sellUS$216.86US$0.0010260.35880.051698211,280.880xbb...ab59
2026/06/1121:33:01buyUS$118.65US$0.001030.19630.051705115,137.960x44...f4a4
2026/06/1121:33:01buyUS$67.09US$0.0010350.1110.05171464,776.820xd3...18a2
2026/06/1121:32:59buyUS$76.3US$0.0010250.12620.05169674,442.880xf6...e43e
2026/06/1121:32:57sellUS$264.34US$0.0010250.43740.051696257,838.80x3e...2da4
2026/06/1121:32:51buyUS$128.67US$0.001010.21290.051671127,378.810x48...4267
2026/06/1121:32:51buyUS$60.41US$0.0010180.10.05168659,295.510x86...7f1c
2026/06/1121:32:52buyUS$120.22US$0.001030.1990.051706116,627.240xdf...8fe0
2026/06/1121:32:51buyUS$120.83US$0.0010240.20.051694117,997.050x18...fcdf
2026/06/1121:32:51buyUS$60.41US$0.0010150.10.0516859,494.910xcd...df8c
2026/06/1121:32:52buyUS$60.11US$0.0010360.09950.05171458,024.210xc2...4ff9
2026/06/1121:32:49buyUS$60.12US$0.0010040.09950.05166359,824.410xa0...c44a
2026/06/1121:32:39buyUS$53.68US$0.0010010.088840.05165753,591.130xf8...bf99