WhatToFarm
/
开始
12 Swap

扭羊歌-WBNB 配对信息

价格 USD
US$0.088124
价格
0.0101326 WBNB
TVL
US$0.5785
市值
US$8.12
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1912
买入
970
卖出
942
交易量
31万
Telegram 价格警报
交易对:
0xAe7D08F067513A52f9950cEe74Ad5f1A55E5747f
扭羊歌:
0x9878E06a8b271E2E340a561a08171A7Aae5b2bec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 扭羊歌:
3494.71万
池化 WBNB:
US$0.0004724

扭羊歌/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,扭羊歌 代币的当前价格为 US$0.000000008124。扭羊歌 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1912 笔交易,总交易量为 US$306,968.44。扭羊歌 代币合约地址为 0x9878E06a8b271E2E340a561a08171A7Aae5b2bec,市场总值为 US$8.12。流动性池合约地址为 0xAe7D08F067513A52f9950cEe74Ad5f1A55E5747f,锁仓总价值 (TVL) 为 US$0.58。扭羊歌/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 扭羊歌/WBNB 的流动性为 US$0.58,合约地址为 0xAe7D08F067513A52f9950cEe74Ad5f1A55E5747f。

扭羊歌/WBNB 池在过去 24 小时内总交易笔数为 1912,其中 970 笔为买入交易,942 笔为卖出交易。

扭羊歌/WBNB 池在过去 24 小时内的交易量为 US$306,968.44。

1 扭羊歌 兑换 WBNB 的汇率为 0.00000000001326, 记录时间为 UTC 20:43。

今天 1 扭羊歌 兑换成美元的价格为 US$0.000000008124。

扭羊歌-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2805:36:20buyUS$0.006061US$0.0881240.05990.0101326746,073.940xbf...8a27
2026/03/2805:34:26sellUS$0.0007579US$0.0879280.0510870.010129595,599.170xa4...6425
2026/03/2805:34:26buyUS$0.006882US$0.0879280.000010.0101295868,089.860xb3...a867
2026/03/2805:34:26buyUS$0.006577US$0.0879280.000010.0101295829,602.920x7f...50d2
2026/03/2805:34:26sellUS$0.0002216US$0.0879280.0631410.010129527,955.240xab...07bd
2026/03/2805:34:26sellUS$0.0002125US$0.0879280.0630040.010129526,803.860x42...8bff
2026/03/2805:34:26sellUS$0.001413US$0.0879280.0520140.0101295178,272.180x68...e20a
2026/03/2805:34:26sellUS$0.2594US$0.0879280.0069820.01012953272.47万0x6b...2144
2026/03/2805:34:26sellUS$0.02302US$0.0875850.000037630.0101239303.52万0x0b...c076
2026/03/2805:34:26sellUS$0.0001773US$0.0882480.0628990.010134821,504.330xf0...d784
2026/03/2805:34:26sellUS$0.0001603US$0.0879280.0622690.010129520,223.850x6e...1285
2026/03/2805:34:28buyUS$0.007341US$0.0877420.0000120.0101265948,237.530xac...447f
2026/03/2805:34:24buyUS$0.00731US$0.0520510.0000120.0833673,563.940x84...a72f
2026/03/2805:34:24buyUS$0.00731US$0.0520570.0000120.0833773,552.480xaa...de52
2026/03/2805:34:22buyUS$0.006092US$0.0520450.000010.0833572,978.740x35...cfc3
2026/03/2805:34:22buyUS$0.006092US$0.0520390.000010.0833482,986.770x4e...15dc
2026/03/2805:34:22sellUS$0.04309US$0.0520420.0003990.08335321,096.410xac...17ed
2026/03/2805:34:22sellUS$0.04588US$0.0520470.000075310.0833622,410.030xc4...9480
2026/03/2805:34:22sellUS$0.06796US$0.0520420.00027520.08335333,266.290xfd...0eb5
2026/03/2805:34:22sellUS$0.229US$0.0520420.00083980.083353112,096.60xd5...44c8