WhatToFarm
/
开始
12 Swap

麻了-WBNB 配对信息

价格 USD
US$0.081222
价格
0.0111945 WBNB
TVL
US$0.4723
市值
US$1.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1593
买入
905
卖出
688
交易量
36万
Telegram 价格警报
交易对:
0x9478427449A69788Ebe5107Ba67683a425C2770b
麻了:
0x436E250308857bDC24abd966077CFE6Dd03c0B9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 麻了:
1.93亿
池化 WBNB:
US$0.0003759

麻了/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,麻了 代币的当前价格为 US$0.000000001222。麻了 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1593 笔交易,总交易量为 US$357,665.47。麻了 代币合约地址为 0x436E250308857bDC24abd966077CFE6Dd03c0B9d,市场总值为 US$1.22。流动性池合约地址为 0x9478427449A69788Ebe5107Ba67683a425C2770b,锁仓总价值 (TVL) 为 US$0.47。麻了/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 麻了/WBNB 的流动性为 US$0.47,合约地址为 0x9478427449A69788Ebe5107Ba67683a425C2770b。

麻了/WBNB 池在过去 24 小时内总交易笔数为 1593,其中 905 笔为买入交易,688 笔为卖出交易。

麻了/WBNB 池在过去 24 小时内的交易量为 US$357,665.47。

1 麻了 兑换 WBNB 的汇率为 0.000000000001945, 记录时间为 UTC 18:36。

今天 1 麻了 兑换成美元的价格为 US$0.000000001222。

麻了-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2705:36:56sellUS$0.05931US$0.0812220.00012570.01119454853.33万0x17...2d12
2026/03/2705:34:57buyUS$0.006277US$0.0821380.000010.0113405293.61万0x12...4277
2026/03/2705:34:54sellUS$0.257US$0.0819890.0027890.01131691.29亿0xe5...23a9
2026/03/2705:34:55buyUS$0.007533US$0.0820440.0000120.0113256368.47万0x0a...78d6
2026/03/2705:34:51sellUS$0.000161US$0.0819830.00001630.011316981,205.50x67...904d
2026/03/2705:34:52buyUS$0.0001119US$0.0819830.000010.011316956,431.270xb4...321e
2026/03/2705:34:51sellUS$0.0002695US$0.0819880.000024470.0113169135,586.660x6b...00fc
2026/03/2705:34:52sellUS$0.003869US$0.0819880.00031390.0113169194.62万0x46...42db
2026/03/2705:34:51sellUS$0.001714US$0.0819880.0001650.0113169862,603.510x59...cd4a
2026/03/2705:34:51sellUS$0.002016US$0.0819880.00021610.0113169101.45万0x9b...cbcd
2026/03/2705:34:51sellUS$0.0002567US$0.0819880.000022850.0113169129,172.240xe1...e48f
2026/03/2705:34:51sellUS$0.0001306US$0.0819880.000011730.011316965,696.990x77...5f4a
2026/03/2705:34:51sellUS$0.079886US$0.0819880.0711210.011316949.720xeb...501d
2026/03/2705:34:51sellUS$0.0001423US$0.0819880.000013050.011316971,602.150xf6...761d
2026/03/2705:34:51sellUS$0.00003576US$0.0819880.0540550.011316917,992.350xdd...c52b
2026/03/2705:34:50sellUS$0.06438US$0.0640930.000053820.09652157,296.230x40...c5c6
2026/03/2705:34:50sellUS$0.4909US$0.0640930.00030130.09652119.96万0x1b...9334
2026/03/2705:34:50sellUS$0.1057US$0.0640930.00011170.09652258,406.840x9d...bcf6
2026/03/2705:34:50sellUS$0.457US$0.0640930.00055250.09652111.67万0xa3...304d
2026/03/2705:34:50sellUS$0.06145US$0.0640930.000034840.09652150,153.650x48...4190