WhatToFarm
/
开始
12 Swap

逆天改命-WBNB 配对信息

价格 USD
US$0.073456
价格
0.0105679 WBNB
TVL
US$4.65
市值
US$34.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2315
买入
1344
卖出
971
交易量
84万
Telegram 价格警报
交易对:
0x2B6528AcB94c56Df43996843f66d8f3a8d18c6cC
逆天改命:
0xdAB08c1a329dFFf920509da05af38b877F1FbD8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 逆天改命:
6678.73万
池化 WBNB:
US$0.003823

逆天改命/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,逆天改命 代币的当前价格为 US$0.00000003456。逆天改命 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2315 笔交易,总交易量为 US$837,016.04。逆天改命 代币合约地址为 0xdAB08c1a329dFFf920509da05af38b877F1FbD8e,市场总值为 US$34.57。流动性池合约地址为 0x2B6528AcB94c56Df43996843f66d8f3a8d18c6cC,锁仓总价值 (TVL) 为 US$4.65。逆天改命/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 逆天改命/WBNB 的流动性为 US$4.65,合约地址为 0x2B6528AcB94c56Df43996843f66d8f3a8d18c6cC。

逆天改命/WBNB 池在过去 24 小时内总交易笔数为 2315,其中 1344 笔为买入交易,971 笔为卖出交易。

逆天改命/WBNB 池在过去 24 小时内的交易量为 US$837,016.04。

1 逆天改命 兑换 WBNB 的汇率为 0.00000000005679, 记录时间为 UTC 04:47。

今天 1 逆天改命 兑换成美元的价格为 US$0.00000003456。

逆天改命-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2718:20:54buyUS$0.0241US$0.0734560.00003960.0105679697,266.390xfd...91fe
2026/03/2718:20:20buyUS$1.02US$0.0734110.0016880.01056065427.01万0x48...f9c7
2026/03/2718:19:34buyUS$0.006084US$0.0710440.000010.0101716582,558.780x63...031f
2026/03/2718:19:31buyUS$0.007301US$0.0710330.0000120.0101698706,481.90x31...d78a
2026/03/2718:19:30sellUS$9US$0.0710360.014790.01017048587.75万0xaa...3c09
2026/03/2718:19:31buyUS$0.006084US$0.0710220.000010.010168595,005.360xe6...8018
2026/03/2718:19:30sellUS$0.2874US$0.0710360.00047240.01017042308.58万0x82...24e2
2026/03/2718:19:25sellUS$3.4US$0.0671860.0055980.081181200.13万0x0e...b09c
2026/03/2718:19:25sellUS$0.9358US$0.0671860.0015380.081181120.02万0xe5...48a9
2026/03/2718:19:25sellUS$0.8023US$0.0671860.0013180.081181883,154.90xd7...708e
2026/03/2718:19:25sellUS$27.05US$0.0671860.044460.081181112.96万0xc8...07a6
2026/03/2718:19:25sellUS$3.6US$0.0671860.0059280.081181991,202.620xc1...2be4
2026/03/2718:19:25sellUS$2.32US$0.0671860.0038210.081181201.04万0x44...db86
2026/03/2718:19:26buyUS$0.006084US$0.06720.000010.0811838,450.310x71...adaa
2026/03/2718:19:25sellUS$334.11US$0.0671860.5490.081181165.67万0xc1...a35a
2026/03/2718:19:25sellUS$1.6US$0.0671860.0026420.081181703,448.90x53...b4b1
2026/03/2718:19:25sellUS$2.36US$0.0671860.0038820.081181846,801.510xd5...5ccd
2026/03/2718:19:25sellUS$17.78US$0.0671860.029220.081181190.05万0x1a...96b9
2026/03/2718:19:25sellUS$0.8289US$0.0671860.0013620.08118154,778.780xe8...0a62
2026/03/2718:19:25sellUS$0.3727US$0.0671860.00061260.08118186,736.050x05...cee6