WhatToFarm
/
开始
12 Swap

龙虾王-WBNB 配对信息

价格 USD
US$0.05094
价格
0.00007916 WBNB
TVL
US$449,180.41
市值
US$50.94亿
5分钟
0%
1小时
0%
4小时
28.44%
24小时
220万%
分享
交易
4494
买入
2638
卖出
1856
交易量
3802万
Telegram 价格警报
交易对:
0xD725c5147E84ae009dDF6e35b11d0A21994fa12E
龙虾王:
0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 龙虾王:
442.67万
池化 WBNB:
US$349.01

龙虾王/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,龙虾王 代币的当前价格为 US$0.05094。龙虾王 价格在过去 24 小时内变化了 上涨 220万%。过去 24 小时的交易历史包含 4494 笔交易,总交易量为 US$38,023,942.75。龙虾王 代币合约地址为 0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae,市场总值为 US$5,094,392,556.80。流动性池合约地址为 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E,锁仓总价值 (TVL) 为 US$449,180.41。龙虾王/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 龙虾王/WBNB 的流动性为 US$449,180.41,合约地址为 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E。

龙虾王/WBNB 池在过去 24 小时内总交易笔数为 4494,其中 2638 笔为买入交易,1856 笔为卖出交易。

龙虾王/WBNB 池在过去 24 小时内的交易量为 US$38,023,942.75。

1 龙虾王 兑换 WBNB 的汇率为 0.00007916, 记录时间为 UTC 04:07。

今天 1 龙虾王 兑换成美元的价格为 US$0.05094。

龙虾王-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2602:43:40sellUS$1,484.6US$0.050942.30.0000791629,141.90x1b...e577
2026/03/2602:43:09buyUS$1,775.74US$0.051142.750.0000794634,722.540x93...30ff
2026/03/2602:42:41buyUS$4,882.89US$0.049617.580.0000771298,408.630x6b...31c8
2026/03/2602:42:25sellUS$326.77US$0.048350.5080.000075186,757.240xa8...19a2
2026/03/2602:42:12buyUS$755.68US$0.048461.170.0000754115,591.570xe8...75ab
2026/03/2602:41:42sellUS$1,279.42US$0.048381.980.0000752126,444.290x7d...25c9
2026/03/2602:41:15buyUS$4,695.78US$0.047867.30.0000744198,102.320x5b...bda8
2026/03/2602:41:01sellUS$823.71US$0.046781.280.0000727417,606.950xa4...449c
2026/03/2602:40:35buyUS$1,155.57US$0.047141.780.0000729924,512.970x5c...d22e
2026/03/2602:40:07sellUS$1,207.48US$0.046711.870.0000726525,847.730xf2...fc9d
2026/03/2602:39:48buyUS$3,282.94US$0.046495.10.0000723170,609.010x46...2bea
2026/03/2602:39:40buyUS$1,683.5US$0.045432.610.0000706537,051.320x6d...33e5
2026/03/2602:39:06sellUS$1,661.71US$0.045212.580.000070336,754.920x34...06bd
2026/03/2602:38:47sellUS$1,191.61US$0.045811.850.0000712526,009.40x29...d8b9
2026/03/2602:38:33buyUS$4,184.96US$0.045376.510.000070692,229.970xa7...12d6
2026/03/2602:38:06buyUS$761.14US$0.044351.180.0000689717,160.330xc2...b9b9
2026/03/2602:37:35buyUS$802.89US$0.043991.240.0000684618,247.850x52...5223
2026/03/2602:37:16buyUS$947.95US$0.043641.470.0000678821,717.750xbc...d97d
2026/03/2602:36:56buyUS$1,664.35US$0.043132.580.0000670338,588.410xdf...48f2
2026/03/2602:36:47buyUS$4,035.94US$0.041946.270.0000651996,211.510x2a...19d3