WhatToFarm
/
开始
12 Swap

🤣-WBNB 配对信息

价格 USD
US$0.094397
价格
0.0126867 WBNB
TVL
US$0.3588
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2015
买入
602
卖出
1413
交易量
23万
Telegram 价格警报
交易对:
0xD46132ae97335c53185326A4931dA8967f6227B4
🤣:
0xa779cdBD1D5a49Bb9eCecd828Df976Ca61091E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🤣:
3.94亿
池化 WBNB:
US$0.0002801

🤣/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,🤣 代币的当前价格为 US$0.0000000004397。🤣 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2015 笔交易,总交易量为 US$232,605.36。🤣 代币合约地址为 0xa779cdBD1D5a49Bb9eCecd828Df976Ca61091E32,市场总值为 US$0.44。流动性池合约地址为 0xD46132ae97335c53185326A4931dA8967f6227B4,锁仓总价值 (TVL) 为 US$0.36。🤣/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🤣/WBNB 的流动性为 US$0.36,合约地址为 0xD46132ae97335c53185326A4931dA8967f6227B4。

🤣/WBNB 池在过去 24 小时内总交易笔数为 2015,其中 602 笔为买入交易,1413 笔为卖出交易。

🤣/WBNB 池在过去 24 小时内的交易量为 US$232,605.36。

1 🤣 兑换 WBNB 的汇率为 0.0000000000006867, 记录时间为 UTC 12:54。

今天 1 🤣 兑换成美元的价格为 US$0.0000000004397。

🤣-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1103:34:47buyUS$0.006403US$0.0943970.000010.01268671456.1万0x43...8d96
2026/03/1103:34:45sellUS$0.0001729US$0.0945480.062290.0127104380,291.750xa9...0912
2026/03/1103:34:45sellUS$0.0002144US$0.0945480.0629320.0127104471,384.170xe4...a6ae
2026/03/1103:34:45sellUS$0.0001973US$0.0945480.0627080.0127104433,837.780x8c...ed0b
2026/03/1103:34:45sellUS$0.0001132US$0.0945480.0615450.0127104248,861.810x6f...768e
2026/03/1103:34:45sellUS$0.002795US$0.0945480.0537590.0127104614.61万0x6a...0dee
2026/03/1103:34:45sellUS$0.0001342US$0.0945480.0618380.0127104295,101.340x7d...0792
2026/03/1103:34:45sellUS$0.0001324US$0.0945480.0618210.0127104291,223.750x05...804f
2026/03/1103:34:45sellUS$0.1725US$0.0945480.0024660.01271043.79亿0x9a...4cb1
2026/03/1103:34:46buyUS$0.008624US$0.0945480.0000120.01271041896.03万0x70...3377
2026/03/1103:34:42buyUS$0.007682US$0.074320.0000120.0106747177,838.60xfa...96b7
2026/03/1103:34:41sellUS$0.01635US$0.0742880.000025540.0106698381,336.680x21...a5a4
2026/03/1103:34:41sellUS$0.002715US$0.0743280.0546540.01067662,743.620xe9...fffd
2026/03/1103:34:41sellUS$0.02299US$0.0743280.000038020.010676531,215.970x9b...892c
2026/03/1103:34:40sellUS$0.04081US$0.0743280.00043810.010676942,944.290xcf...4a91
2026/03/1103:34:41sellUS$0.01716US$0.0743280.000029070.010676396,662.340x97...4f7e
2026/03/1103:34:40buyUS$0.002826US$0.0743280.000010.01067665,300.280x2f...d807
2026/03/1103:34:40buyUS$0.003373US$0.0743280.0000120.01067677,942.330x06...e948
2026/03/1103:34:40sellUS$0.4635US$0.0743280.0027290.0106761070.97万0x3b...de4b
2026/03/1103:34:40sellUS$0.01032US$0.0743280.00010260.010676238,477.170x4b...ee77