WhatToFarm
/
开始
12 Swap

币安小龙虾-WBNB 配对信息

价格 USD
US$0.081925
价格
0.0113013 WBNB
TVL
US$1.6
市值
US$1.93
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2952
买入
1435
卖出
1517
交易量
60万
Telegram 价格警报
交易对:
0xB3305495964a30706A3916F1b78dCC38F70a5f46
币安小龙虾:
0xb0D2377fC3848975548D0bFf78C0E2a5E5F6EA16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安小龙虾:
4.23亿
池化 WBNB:
US$0.001257

币安小龙虾/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,币安小龙虾 代币的当前价格为 US$0.000000001925。币安小龙虾 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2952 笔交易,总交易量为 US$599,420.79。币安小龙虾 代币合约地址为 0xb0D2377fC3848975548D0bFf78C0E2a5E5F6EA16,市场总值为 US$1.93。流动性池合约地址为 0xB3305495964a30706A3916F1b78dCC38F70a5f46,锁仓总价值 (TVL) 为 US$1.61。币安小龙虾/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安小龙虾/WBNB 的流动性为 US$1.61,合约地址为 0xB3305495964a30706A3916F1b78dCC38F70a5f46。

币安小龙虾/WBNB 池在过去 24 小时内总交易笔数为 2952,其中 1435 笔为买入交易,1517 笔为卖出交易。

币安小龙虾/WBNB 池在过去 24 小时内的交易量为 US$599,420.79。

1 币安小龙虾 兑换 WBNB 的汇率为 0.000000000003013, 记录时间为 UTC 21:14。

今天 1 币安小龙虾 兑换成美元的价格为 US$0.000000001925。

币安小龙虾-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1111:02:02sellUS$0.01185US$0.0819250.000018550.0113013615.74万0x7b...21e0
2026/03/1111:01:59buyUS$0.007666US$0.0819140.0000120.0112996400.43万0x8c...9a2f
2026/03/1111:01:58buyUS$0.006388US$0.0818810.000010.0112944339.58万0x35...aee1
2026/03/1111:01:59buyUS$0.006388US$0.0819480.000010.0113049327.94万0xf0...4082
2026/03/1111:01:55buyUS$0.00003309US$0.0819280.000010.011301717,159.430x6f...71a4
2026/03/1111:01:58sellUS$0.0006325US$0.0818790.0698980.0112941336,548.720xba...fbd4
2026/03/1111:01:58sellUS$0.0004906US$0.0818610.0676770.0112912263,608.50x0d...cc3a
2026/03/1111:01:58sellUS$0.0005352US$0.0818580.0683750.0112908287,940.770x7e...32ba
2026/03/1111:01:58sellUS$0.0005554US$0.0818820.0686910.0112945295,053.840xaf...959f
2026/03/1111:01:58sellUS$0.7591US$0.0819280.01630.01130173.94亿0xde...1756
2026/03/1111:01:58sellUS$0.003351US$0.081870.0552440.0112926179.19万0xf3...c61f
2026/03/1111:01:58sellUS$0.0004885US$0.0818840.0676440.0112949259,182.840x67...a2fc
2026/03/1111:01:54sellUS$1.62US$0.0637120.0046260.095809436.76万0x47...438a
2026/03/1111:01:54sellUS$0.1433US$0.0637120.061440.095809386,139.40xd6...46e5
2026/03/1111:01:54sellUS$1.89US$0.0637120.0036830.095809509.92万0x4f...5808
2026/03/1111:01:54buyUS$0.007668US$0.0637190.0000120.0958220,617.110xa9...2142
2026/03/1111:01:54sellUS$2.21US$0.0637120.010850.095809595.68万0x7e...064c
2026/03/1111:01:54sellUS$4.48US$0.0637120.19960.0958091207.4万0xf7...fb87
2026/03/1111:01:54sellUS$0.07761US$0.0637120.024390.095809209,034.30x06...be45
2026/03/1111:01:54sellUS$0.1884US$0.063760.00029490.095884501,197.120xd2...ae0d