WhatToFarm
/
开始
12 Swap

龙虾-WBNB 配对信息

价格 USD
US$0.081747
价格
0.0112839 WBNB
TVL
US$0.5382
市值
US$1.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1940
买入
822
卖出
1118
交易量
34万
Telegram 价格警报
交易对:
0x61892E18C826891ae364715Cf10977742a12fdb3
龙虾:
0xF3238804C0EdB7987125C1e1515ecB5CEe3d866f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 龙虾:
1.51亿
池化 WBNB:
US$0.0004373

龙虾/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,龙虾 代币的当前价格为 US$0.000000001747。龙虾 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1940 笔交易,总交易量为 US$341,061.25。龙虾 代币合约地址为 0xF3238804C0EdB7987125C1e1515ecB5CEe3d866f,市场总值为 US$1.75。流动性池合约地址为 0x61892E18C826891ae364715Cf10977742a12fdb3,锁仓总价值 (TVL) 为 US$0.54。龙虾/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 龙虾/WBNB 的流动性为 US$0.54,合约地址为 0x61892E18C826891ae364715Cf10977742a12fdb3。

龙虾/WBNB 池在过去 24 小时内总交易笔数为 1940,其中 822 笔为买入交易,1118 笔为卖出交易。

龙虾/WBNB 池在过去 24 小时内的交易量为 US$341,061.25。

1 龙虾 兑换 WBNB 的汇率为 0.000000000002839, 记录时间为 UTC 21:15。

今天 1 龙虾 兑换成美元的价格为 US$0.000000001747。

龙虾-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2711:58:34sellUS$0.003734US$0.0817830.0560690.0112898227.79万0x59...e0d7
2026/02/2711:58:34sellUS$0.00487US$0.0817830.0579140.0112898287.41万0xc8...36bb
2026/02/2711:58:34sellUS$0.00002422US$0.0817270.0739350.011280714,019.230x37...1789
2026/02/2711:58:34sellUS$0.00006138US$0.0817830.0799750.011289840,153.770xe9...d72f
2026/02/2711:58:34sellUS$0.00004167US$0.0817830.0767730.011289827,251.380x2e...678a
2026/02/2711:58:34sellUS$4.51US$0.0817830.0073370.01128981.45亿0xb3...d8bf
2026/02/2711:58:34sellUS$0.00008763US$0.0817260.0614240.011280650,746.80xc2...d94d
2026/02/2711:58:34sellUS$0.006929US$0.0817830.000011260.0112898440.7万0x51...9b2d
2026/02/2711:58:34buyUS$0.007384US$0.0817830.0000120.0112898445.05万0x55...4346
2026/02/2711:58:35buyUS$0.006153US$0.0817470.000010.0112839352.24万0xd8...3a11
2026/02/2711:58:34buyUS$0.006153US$0.0817830.000010.0112898390.97万0x4b...aa41
2026/02/2711:58:30sellUS$36.29US$0.0656390.059010.099168144,272.60xd1...cf4f
2026/02/2711:58:30buyUS$0.00738US$0.0656290.0000120.09915313,109.490x6b...198d
2026/02/2711:58:31buyUS$0.00615US$0.0656450.000010.09917910,893.670xd1...6695
2026/02/2711:58:30sellUS$6.48US$0.0656390.010540.099168341.67万0x2a...7635
2026/02/2711:58:30sellUS$0.04302US$0.0656390.000069950.09916847,134.180xd2...4b0d
2026/02/2711:58:30sellUS$2US$0.0656390.0032620.099168442,056.130xf8...dad0
2026/02/2711:58:30buyUS$0.00615US$0.0656130.000010.09912710,955.60xe7...accb
2026/02/2711:58:30sellUS$17.66US$0.0656390.028720.09916842,796.160x72...d4c7
2026/02/2711:58:30sellUS$69.66US$0.0656390.11320.099168228.89万0xb4...397b