WhatToFarm
/
开始
12 Swap

扶摇马-WBNB 配对信息

价格 USD
US$0.083718
价格
0.0116037 WBNB
TVL
US$1.44
市值
US$3.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1564
买入
743
卖出
821
交易量
69万
Telegram 价格警报
交易对:
0x27f1F539e977254418F89691Ae089fCB07E9A9Ee
扶摇马:
0xB5813989EF37ea78B57965807159B2AF4e2653f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 扶摇马:
1.93亿
池化 WBNB:
US$0.001174

扶摇马/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,扶摇马 代币的当前价格为 US$0.000000003718。扶摇马 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1564 笔交易,总交易量为 US$689,425.29。扶摇马 代币合约地址为 0xB5813989EF37ea78B57965807159B2AF4e2653f0,市场总值为 US$3.72。流动性池合约地址为 0x27f1F539e977254418F89691Ae089fCB07E9A9Ee,锁仓总价值 (TVL) 为 US$1.45。扶摇马/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 扶摇马/WBNB 的流动性为 US$1.45,合约地址为 0x27f1F539e977254418F89691Ae089fCB07E9A9Ee。

扶摇马/WBNB 池在过去 24 小时内总交易笔数为 1564,其中 743 笔为买入交易,821 笔为卖出交易。

扶摇马/WBNB 池在过去 24 小时内的交易量为 US$689,425.29。

1 扶摇马 兑换 WBNB 的汇率为 0.000000000006037, 记录时间为 UTC 21:46。

今天 1 扶摇马 兑换成美元的价格为 US$0.000000003718。

扶摇马-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2712:33:18buyUS$0.007391US$0.0836490.0000120.0115924202.55万0x61...766b
2026/02/2712:33:18sellUS$0.3698US$0.0837410.0011570.01160749885.48万0x38...4754
2026/02/2712:33:19buyUS$0.006159US$0.0837180.000010.0116037165.63万0xd8...490a
2026/02/2712:32:43buyUS$0.007395US$0.0714320.0000120.0102324516,196.30x6b...dcd1
2026/02/2712:32:43buyUS$0.006162US$0.0714460.000010.0102347426,071.230xd8...07bc
2026/02/2712:32:42sellUS$0.5847US$0.0714490.0015650.01023514034.97万0xa1...c729
2026/02/2712:32:10sellUS$0.067246US$0.0740250.0811750.0106533180x41...fe8a
2026/02/2712:31:42sellUS$0.078049US$0.0740240.0913060.010653320x59...7a8e
2026/02/2712:31:41sellUS$0.0003US$0.0740250.064870.01065347,454.050xd2...61e4
2026/02/2712:31:10buyUS$0.006159US$0.0740340.000010.010655152,656.620x8c...f17a
2026/02/2712:31:07sellUS$2.27US$0.0740140.082890.01065175670.65万0x78...5c12
2026/02/2712:31:08buyUS$0.007391US$0.0739910.0000120.0106479185,201.280x11...28d7
2026/02/2712:31:08buyUS$0.006159US$0.0740140.000010.0106516153,452.030xdd...b5f4
2026/02/2712:29:11buyUS$0.03003US$0.000020470.000060.0733241,466.870x75...6a90
2026/02/2712:29:11sellUS$5.21US$0.000020470.0093610.073324254,696.860x4e...a9ae
2026/02/2712:29:08sellUS$12.48US$0.000025110.044490.074077497,343.920xf8...a865
2026/02/2712:29:08sellUS$12.54US$0.000025110.025780.074077499,405.620x71...c0c3
2026/02/2712:29:07buyUS$1,013.29US$0.000025110.16080.0740774034.97万0x35...7194
2026/02/2712:28:53buyUS$7.53US$0.0779750.0037490.0912949448.75万0x55...2935
2026/02/2712:28:42buyUS$0.006159US$0.087440.000010.0101207827,818.710x3d...b3f5