WhatToFarm
/
开始
12 Swap

蚍蜉-WBNB 配对信息

价格 USD
US$0.086727
价格
0.0101138 WBNB
TVL
US$6.43
市值
US$6.73
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3156
买入
1477
卖出
1679
交易量
158万
Telegram 价格警报
交易对:
0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC
蚍蜉:
0x2489aBD119E99CC6310213eDE2a17C0C0E813b19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 蚍蜉:
4.77亿
池化 WBNB:
US$0.005444

蚍蜉/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,蚍蜉 代币的当前价格为 US$0.000000006727。蚍蜉 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3156 笔交易,总交易量为 US$1,579,851.75。蚍蜉 代币合约地址为 0x2489aBD119E99CC6310213eDE2a17C0C0E813b19,市场总值为 US$6.73。流动性池合约地址为 0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC,锁仓总价值 (TVL) 为 US$6.44。蚍蜉/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 蚍蜉/WBNB 的流动性为 US$6.44,合约地址为 0xE8953411b1abB76AECf9f50e1D6FDeDe6a4e17DC。

蚍蜉/WBNB 池在过去 24 小时内总交易笔数为 3156,其中 1477 笔为买入交易,1679 笔为卖出交易。

蚍蜉/WBNB 池在过去 24 小时内的交易量为 US$1,579,851.75。

1 蚍蜉 兑换 WBNB 的汇率为 0.00000000001138, 记录时间为 UTC 00:12。

今天 1 蚍蜉 兑换成美元的价格为 US$0.000000006727。

蚍蜉-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1111:48:22sellUS$0.064574US$0.0867270.0977390.0101138680xb4...4a1f
2026/02/1111:47:43sellUS$1.51US$0.0867440.0047820.01011412.25亿0x38...ca3c
2026/02/1111:47:44buyUS$0.005911US$0.0867490.000010.0101141875,806.440x1d...3ad6
2026/02/1111:47:44buyUS$0.007093US$0.0867220.0000120.0101137105.52万0xd5...6bdd
2026/02/1111:43:39sellUS$0.1268US$0.0723730.019180.0104013534.5万0xe4...31e4
2026/02/1111:43:39sellUS$0.04896US$0.0723730.0056730.0104013206.29万0xd6...31a1
2026/02/1111:43:39sellUS$0.001366US$0.0723730.034810.010401357,588.690x4e...87d1
2026/02/1111:43:39sellUS$0.239US$0.0723730.075290.01040131006.98万0x6a...1a9b
2026/02/1111:43:39sellUS$0.006349US$0.0723730.00068210.0104013267,514.320x73...bad7
2026/02/1111:43:44buyUS$0.005913US$0.0723770.000010.0104019248,773.350x19...2029
2026/02/1111:43:39sellUS$0.2739US$0.0723731.040.01040131154.28万0xe6...9f71
2026/02/1111:43:42sellUS$5.28US$0.0723730.070830.01040132.23亿0x16...eaec
2026/02/1111:43:39sellUS$0.01376US$0.0723730.0077120.0104013579,748.750xda...aa24
2026/02/1111:43:43buyUS$0.007096US$0.0723720.0000120.0104011299,172.210x99...6fc5
2026/02/1111:43:34sellUS$1.27US$0.0514990.52920.082534849,747.380x16...d14a
2026/02/1111:43:31buyUS$0.4809US$0.0514990.19960.082534320,825.450xb0...9611
2026/02/1111:43:35buyUS$1.27US$0.0514990.52920.082534850,359.890xa3...c852
2026/02/1111:43:34sellUS$0.9915US$0.0514990.40920.082534661,415.080x89...c870
2026/02/1111:43:32buyUS$1.35US$0.0514990.56670.082534905,638.920x00...f90f
2026/02/1111:43:30buyUS$1.43US$0.0514990.59150.082534955,761.590x98...ee2f