WhatToFarm
/
开始
12 Swap

淘学企鹅-WBNB 配对信息

价格 USD
US$0.083731
价格
0.0116011 WBNB
TVL
US$1.42
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1290
买入
695
卖出
595
交易量
64万
Telegram 价格警报
交易对:
0x7361a19B5b6b2d430A9b1d8615E2C8A4B682868F
淘学企鹅:
0x8814BA8cA0FDDA395834b414e9ba7957B911bbe8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 淘学企鹅:
1.9亿
池化 WBNB:
US$0.001147

淘学企鹅/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,淘学企鹅 代币的当前价格为 US$0.000000003731。淘学企鹅 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1290 笔交易,总交易量为 US$644,629.61。淘学企鹅 代币合约地址为 0x8814BA8cA0FDDA395834b414e9ba7957B911bbe8,市场总值为 US$0.75。流动性池合约地址为 0x7361a19B5b6b2d430A9b1d8615E2C8A4B682868F,锁仓总价值 (TVL) 为 US$1.42。淘学企鹅/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 淘学企鹅/WBNB 的流动性为 US$1.42,合约地址为 0x7361a19B5b6b2d430A9b1d8615E2C8A4B682868F。

淘学企鹅/WBNB 池在过去 24 小时内总交易笔数为 1290,其中 695 笔为买入交易,595 笔为卖出交易。

淘学企鹅/WBNB 池在过去 24 小时内的交易量为 US$644,629.61。

1 淘学企鹅 兑换 WBNB 的汇率为 0.000000000006011, 记录时间为 UTC 11:59。

今天 1 淘学企鹅 兑换成美元的价格为 US$0.000000003731。

淘学企鹅-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1102:58:29sellUS$0.0003656US$0.0837310.0658910.011601197,995.480xee...5444
2026/02/1102:19:28sellUS$0.2963US$0.083750.00077120.01160297901.19万0xe4...f02e
2026/02/1102:19:28buyUS$0.007464US$0.0836560.0000120.0115877204.16万0x70...2162
2026/02/1102:19:39sellUS$0.063105US$0.0837410.0949920.0116014830xa1...6388
2026/02/1102:19:29buyUS$0.00622US$0.0837270.000010.0115992166.88万0xb1...0c71
2026/02/1102:19:09buyUS$0.03695US$0.0899620.00005940.0101601370.96万0xbc...d09c
2026/02/1102:18:12sellUS$0.00003806US$0.0896030.0761180.01015433,963.690x81...5d4f
2026/02/1102:17:57buyUS$0.006219US$0.0895950.000010.0101542648,130.290x8d...3a16
2026/02/1102:17:55sellUS$0.9849US$0.0896240.0099560.01015471.02亿0x27...07b3
2026/02/1102:17:53buyUS$0.0001512US$0.0896240.000010.010154715,7150xb6...c4b3
2026/02/1102:17:56buyUS$0.007463US$0.0893770.0000120.0101507795,872.60x94...0b77
2026/02/1102:17:56buyUS$0.006219US$0.0894910.000010.0101526655,252.780x67...c23f
2026/02/1102:17:42buyUS$0.006328US$0.0639530.01980.09635216,008.630xfb...f5d0
2026/02/1102:17:50sellUS$0.3839US$0.0639530.0007980.096352971,365.510x59...a52e
2026/02/1102:17:50sellUS$0.07488US$0.0639530.00024450.096352189,432.280x9e...5a45
2026/02/1102:17:38buyUS$0.001566US$0.0639530.0047970.0963523,963.690xd9...52e5
2026/02/1102:17:50sellUS$0.8367US$0.0639530.0023180.096352211.68万0x8b...41e5
2026/02/1102:17:50sellUS$0.478US$0.0639530.036340.096352120.93万0x6a...36a1
2026/02/1102:17:44buyUS$0.1215US$0.0639530.3890.096352307,405.380xfa...e2ab
2026/02/1102:17:48sellUS$0.1009US$0.0639530.31270.096352255,443.240x62...5c88