WhatToFarm
/
开始
12 Swap

蜜柑-WBNB 配对信息

价格 USD
US$0.072193
价格
0.0103354 WBNB
TVL
US$4.64
市值
US$4.39
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
4545
买入
2250
卖出
2295
交易量
125万
Telegram 价格警报
交易对:
0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D
蜜柑:
0x0ada7dA8C00623306ab5002F9F7f5B493bfC3BEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 蜜柑:
1.06亿
池化 WBNB:
US$0.003551

蜜柑/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,蜜柑 代币的当前价格为 US$0.00000002193。蜜柑 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4545 笔交易,总交易量为 US$1,249,596.09。蜜柑 代币合约地址为 0x0ada7dA8C00623306ab5002F9F7f5B493bfC3BEa,市场总值为 US$4.39。流动性池合约地址为 0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D,锁仓总价值 (TVL) 为 US$4.64。蜜柑/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 蜜柑/WBNB 的流动性为 US$4.64,合约地址为 0xb84b7d44E4aF7aB2509a9707C3D7994098a8408D。

蜜柑/WBNB 池在过去 24 小时内总交易笔数为 4545,其中 2250 笔为买入交易,2295 笔为卖出交易。

蜜柑/WBNB 池在过去 24 小时内的交易量为 US$1,249,596.09。

1 蜜柑 兑换 WBNB 的汇率为 0.00000000003354, 记录时间为 UTC 09:08。

今天 1 蜜柑 兑换成美元的价格为 US$0.00000002193。

蜜柑-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0706:22:52buyUS$0.8952US$0.0721930.000990.01033544082.08万0x1f...2564
2026/02/0706:22:31sellUS$0.069795US$0.0711380.0814970.0101741860x88...326b
2026/02/0706:22:02buyUS$0.03881US$0.0711170.00005940.0101709347.41万0xb0...432d
2026/02/0706:21:52buyUS$0.007841US$0.0710860.0000120.0101662721,911.190xe5...b4ea
2026/02/0706:21:52sellUS$0.5204US$0.0711410.0010760.01017464561.59万0xf9...1373
2026/02/0706:21:51buyUS$0.02029US$0.0711410.00005940.0101746177.89万0x6c...a000
2026/02/0706:21:28buyUS$0.8987US$0.0721390.000990.01032754200.74万0x91...0ba6
2026/02/0706:21:24buyUS$0.03557US$0.0710820.000054450.0101655328.81万0xd0...0420
2026/02/0706:19:46sellUS$0.01081US$0.0710540.010880.0101616102.54万0xd0...78cb
2026/02/0706:19:50buyUS$0.00002221US$0.0710540.000010.01016162,106.190x49...63bd
2026/02/0706:19:46sellUS$0.001337US$0.0710540.00060730.0101616126,754.510xdb...78ef
2026/02/0706:19:46sellUS$0.006013US$0.0710540.008030.0101616570,058.720x30...0b51
2026/02/0706:19:46sellUS$0.0009548US$0.0710540.0018220.010161690,519.850x3b...26c3
2026/02/0706:19:46sellUS$0.0001558US$0.0710540.0025680.010161614,778.830xb6...1758
2026/02/0706:19:51buyUS$0.006526US$0.0710440.000010.01016624,771.450x83...0cf9
2026/02/0706:19:46sellUS$0.00006879US$0.0710540.00012830.01016166,521.970x6f...2477
2026/02/0706:19:46sellUS$0.005915US$0.0710540.0033990.0101616560,744.970xd3...0876
2026/02/0706:19:46sellUS$0.005737US$0.0710540.012820.0101616543,874.380xbe...4c82
2026/02/0706:19:46sellUS$0.00006665US$0.0710540.000035640.01016166,319.050x56...ed78
2026/02/0706:19:46sellUS$0.0008319US$0.0710540.014630.010161678,869.710xb8...9fa8