WhatToFarm
/
开始
12 Swap

十币称侯-WBNB 配对信息

价格 USD
US$0.072844
价格
0.0103035 WBNB
TVL
US$8.92
市值
US$28.45
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2980
买入
1263
卖出
1717
交易量
129万
Telegram 价格警报
交易对:
0x301Db3ecb344399a4469017056Dc22d15e6A9814
十币称侯:
0x8EF4182D084c9E937608710a38477E6762E294c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 十币称侯:
1.56亿
池化 WBNB:
US$0.00476

十币称侯/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,十币称侯 代币的当前价格为 US$0.00000002844。十币称侯 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2980 笔交易,总交易量为 US$1,289,109.84。十币称侯 代币合约地址为 0x8EF4182D084c9E937608710a38477E6762E294c2,市场总值为 US$28.45。流动性池合约地址为 0x301Db3ecb344399a4469017056Dc22d15e6A9814,锁仓总价值 (TVL) 为 US$8.92。十币称侯/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 十币称侯/WBNB 的流动性为 US$8.92,合约地址为 0x301Db3ecb344399a4469017056Dc22d15e6A9814。

十币称侯/WBNB 池在过去 24 小时内总交易笔数为 2980,其中 1263 笔为买入交易,1717 笔为卖出交易。

十币称侯/WBNB 池在过去 24 小时内的交易量为 US$1,289,109.84。

1 十币称侯 兑换 WBNB 的汇率为 0.00000000003035, 记录时间为 UTC 16:50。

今天 1 十币称侯 兑换成美元的价格为 US$0.00000002844。

十币称侯-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0106:57:48buyUS$0.02783US$0.0728440.00002970.0103035978,340.980x51...9256
2026/02/0106:54:48buyUS$0.01124US$0.0728080.0000120.0102997400,386.670xe6...7210
2026/02/0106:54:48buyUS$0.009371US$0.0728210.000010.0103011332,105.780xfc...9316
2026/02/0106:54:49sellUS$0.0004465US$0.0728130.0647640.010300215,871.220x0b...2013
2026/02/0106:54:48buyUS$0.009371US$0.0727950.000010.0102983335,215.520xdf...e300
2026/02/0106:54:47sellUS$4.08US$0.072820.050970.01030091.45亿0xf3...dfb5
2026/02/0106:54:46sellUS$1.52US$0.054020.0016270.084289379,451.880x89...0ad8
2026/02/0106:54:45sellUS$1.71US$0.0539150.0050790.084177438,961.080xb0...0566
2026/02/0106:54:45sellUS$1.21US$0.0539150.0045290.084177310,249.780x5f...2996
2026/02/0106:54:45sellUS$1.14US$0.0539150.0046450.084177291,827.380x69...ebc7
2026/02/0106:54:45sellUS$1.59US$0.0539150.0072260.084177408,367.70xfd...4a41
2026/02/0106:54:45sellUS$6.03US$0.0539150.01040.084177154.12万0x5d...8c05
2026/02/0106:54:45sellUS$0.2205US$0.0539150.00028670.08417756,325.270x89...2f9e
2026/02/0106:54:45sellUS$1.49US$0.0539150.0020130.084177381,110.660x02...6c4b
2026/02/0106:54:45sellUS$1.94US$0.0539150.0022860.084177497,963.950xe7...b845
2026/02/0106:54:45sellUS$1.43US$0.0539150.0017980.084177365,636.380x77...8871
2026/02/0106:54:45sellUS$1.81US$0.0539150.0094420.084177463,884.290x1a...969e
2026/02/0106:54:45sellUS$1.97US$0.0539150.0066030.084177505,184.080x89...7662
2026/02/0106:54:45sellUS$5.92US$0.0539150.013990.084177151.28万0x4f...ff97
2026/02/0106:54:45sellUS$1.47US$0.0539150.002120.084177376,138.720x8c...0945