WhatToFarm
/
开始
12 Swap

猫头鹰-WBNB 配对信息

价格 USD
US$0.0001529
价格
0.061632 WBNB
TVL
US$44,050.04
市值
US$15.3万
5分钟
0.80%
1小时
-12.08%
4小时
-41.43%
24小时
112%
分享
交易
5754
买入
3445
卖出
2309
交易量
54万
Telegram 价格警报
交易对:
0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8
猫头鹰:
0xaFf848e2461d3306aB30dDB363E1a1Db5CEd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 猫头鹰:
1.44亿
池化 WBNB:
US$23.5

猫头鹰/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,猫头鹰 代币的当前价格为 US$0.0001529。猫头鹰 价格在过去 24 小时内变化了 上涨 112%。过去 24 小时的交易历史包含 5754 笔交易,总交易量为 US$535,452.64。猫头鹰 代币合约地址为 0xaFf848e2461d3306aB30dDB363E1a1Db5CEd7777,市场总值为 US$152,978.40。流动性池合约地址为 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8,锁仓总价值 (TVL) 为 US$44,050.04。猫头鹰/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 猫头鹰/WBNB 的流动性为 US$44,050.04,合约地址为 0xFf9AED73DA4bCa08ec6BeA58fA8848c33A8D06e8。

猫头鹰/WBNB 池在过去 24 小时内总交易笔数为 5754,其中 3445 笔为买入交易,2309 笔为卖出交易。

猫头鹰/WBNB 池在过去 24 小时内的交易量为 US$535,452.64。

1 猫头鹰 兑换 WBNB 的汇率为 0.0000001632, 记录时间为 UTC 17:33。

今天 1 猫头鹰 兑换成美元的价格为 US$0.0001529。

猫头鹰-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3017:33:26buyUS$28.05US$0.00015290.029930.061632183,395.180xd8...b8e7
2026/01/3017:32:00buyUS$5.44US$0.00015270.0058130.06162935,664.940x33...c34b
2026/01/3017:31:15buyUS$63.69US$0.00015220.067960.061624418,321.10x7b...dffd
2026/01/3017:30:57buyUS$9.29US$0.00015170.0099150.06161961,225.730x2c...823b
2026/01/3017:30:50buyUS$463.88US$0.00014840.4950.061584312.41万0xf8...4cb5
2026/01/3017:30:36buyUS$9.3US$0.00014520.0099320.0615564,062.990xab...ad78
2026/01/3017:30:33buyUS$9.29US$0.00014510.0099150.06154964,008.750xdf...c507
2026/01/3017:23:52sellUS$26.78US$0.00014450.028580.061542185,323.050xcc...88f1
2026/01/3017:22:29sellUS$294.27US$0.00014670.3140.061565200.56万0x92...01e3
2026/01/3017:16:59sellUS$34.15US$0.00014890.036440.061589229,236.320xda...3e10
2026/01/3017:14:55sellUS$92.83US$0.00014980.099060.061598619,538.440x47...6141
2026/01/3017:14:09sellUS$1.45US$0.00015040.0015570.0616059,699.990xb6...c170
2026/01/3017:13:39sellUS$156.22US$0.00015150.16670.061617103.07万0x8d...5739
2026/01/3017:09:31buyUS$40.24US$0.00015280.042930.061631263,199.290xb1...63d0
2026/01/3017:09:31buyUS$18.58US$0.00015320.019830.061635121,224.110xa3...a87c
2026/01/3017:09:18buyUS$139.72US$0.00015160.14910.061618921,435.950x2b...8d8f
2026/01/3017:06:07buyUS$105.1US$0.00014990.11210.0616700,920.450xa3...7102
2026/01/3017:06:03buyUS$9.34US$0.00014910.009970.06159162,634.850x9d...a6f7
2026/01/3017:05:29buyUS$9.29US$0.0001490.009920.0615962,374.150xab...bec5
2026/01/3017:05:23buyUS$9.29US$0.00014890.009920.06158962,427.510xa4...0533