WhatToFarm
/
开始
12 Swap

何董小赵-WBNB 配对信息

价格 USD
US$0.097095
价格
0.0127571 WBNB
TVL
US$0.438
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1094
买入
478
卖出
616
交易量
28万
Telegram 价格警报
交易对:
0xA7d8542F761A02Ef9BEBda4FC1834aAA57E04E2a
何董小赵:
0xA43cd8f4FE6187d15CB7536977d0E0Bb088023A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 何董小赵:
3.09亿
池化 WBNB:
US$0.0002337

何董小赵/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,何董小赵 代币的当前价格为 US$0.0000000007095。何董小赵 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1094 笔交易,总交易量为 US$275,154.63。何董小赵 代币合约地址为 0xA43cd8f4FE6187d15CB7536977d0E0Bb088023A3,市场总值为 US$0.71。流动性池合约地址为 0xA7d8542F761A02Ef9BEBda4FC1834aAA57E04E2a,锁仓总价值 (TVL) 为 US$0.44。何董小赵/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 何董小赵/WBNB 的流动性为 US$0.44,合约地址为 0xA7d8542F761A02Ef9BEBda4FC1834aAA57E04E2a。

何董小赵/WBNB 池在过去 24 小时内总交易笔数为 1094,其中 478 笔为买入交易,616 笔为卖出交易。

何董小赵/WBNB 池在过去 24 小时内的交易量为 US$275,154.63。

1 何董小赵 兑换 WBNB 的汇率为 0.0000000000007571, 记录时间为 UTC 21:15。

今天 1 何董小赵 兑换成美元的价格为 US$0.0000000007095。

何董小赵-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3004:21:08buyUS$0.000172US$0.0970950.0618360.0127571242,544.660xad...22f1
2026/01/3004:20:11sellUS$0.000149US$0.0970590.061590.0127532211,163.680xff...b275
2026/01/3004:17:49buyUS$0.01777US$0.0970810.0000120.01275562510.02万0x9c...7d21
2026/01/3004:17:49sellUS$0.00005569US$0.0970810.0516040.012755678,639.580x09...ed40
2026/01/3004:17:50buyUS$0.02515US$0.0970810.000020.01275563551.88万0x94...0f10
2026/01/3004:17:49sellUS$0.2415US$0.0970810.0010040.01275563.41亿0x57...5064
2026/01/3004:17:49sellUS$0.000275US$0.0970810.000010790.0127556388,349.440x56...f671
2026/01/3004:17:49sellUS$0.0006556US$0.0970810.000018230.0127556925,737.650x5d...f901
2026/01/3004:17:49sellUS$0.000276US$0.0970810.0000110.0127556389,771.560xbe...2bc1
2026/01/3004:17:50buyUS$0.01293US$0.0970810.0000120.01275561826.53万0x21...b9f3
2026/01/3004:17:49sellUS$0.0003913US$0.0970810.000011150.0127556552,558.620x38...05b0
2026/01/3004:17:49sellUS$0.005869US$0.0970810.00019670.0127556828.81万0xb1...10b4
2026/01/3004:17:49sellUS$0.01389US$0.0970810.00091590.01275561962.59万0x3a...6b6b
2026/01/3004:17:50buyUS$0.009371US$0.0967950.000010.01272511378.97万0x73...66ae
2026/01/3004:17:46buyUS$21.22US$0.00016240.000010.061733130,641.190x09...b3c0
2026/01/3004:17:45buyUS$25.97US$0.00016240.0000120.061733159,888.060x79...e7d2
2026/01/3004:17:45buyUS$25.7US$0.00016240.0000120.061733158,249.710xa8...081b
2026/01/3004:17:45sellUS$22.03US$0.00016240.000010120.061733135,642.440x41...4774
2026/01/3004:17:45sellUS$1,523.36US$0.00016240.001830.061733937.81万0x65...f7bb
2026/01/3004:17:45sellUS$53.67US$0.00016240.00003920.061733330,437.540x96...27a5