WhatToFarm
/
开始
12 Swap

骐骥-WBNB 配对信息

价格 USD
US$0.0008756
价格
0.069343 WBNB
TVL
US$103,323.69
市值
US$87.6万
5分钟
-0.98%
1小时
4.62%
4小时
960%
24小时
960%
分享
交易
1976
买入
677
卖出
1299
交易量
61万
Telegram 价格警报
交易对:
0x93B3Ca6a4174Ac2C90E0049B82171B08d65b8461
骐骥:
0xd9191C26045b88c6Fe66489Eb48fB396A4827777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 骐骥:
6005.37万
池化 WBNB:
US$55.12

骐骥/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,骐骥 代币的当前价格为 US$0.0008756。骐骥 价格在过去 24 小时内变化了 上涨 960%。过去 24 小时的交易历史包含 1976 笔交易,总交易量为 US$611,773.02。骐骥 代币合约地址为 0xd9191C26045b88c6Fe66489Eb48fB396A4827777,市场总值为 US$875,633.35。流动性池合约地址为 0x93B3Ca6a4174Ac2C90E0049B82171B08d65b8461,锁仓总价值 (TVL) 为 US$103,323.69。骐骥/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 骐骥/WBNB 的流动性为 US$103,323.69,合约地址为 0x93B3Ca6a4174Ac2C90E0049B82171B08d65b8461。

骐骥/WBNB 池在过去 24 小时内总交易笔数为 1976,其中 677 笔为买入交易,1299 笔为卖出交易。

骐骥/WBNB 池在过去 24 小时内的交易量为 US$611,773.02。

1 骐骥 兑换 WBNB 的汇率为 0.0000009343, 记录时间为 UTC 00:49。

今天 1 骐骥 兑换成美元的价格为 US$0.0008756。

骐骥-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3100:49:11buyUS$46.45US$0.00087560.049570.06934353,057.210x10...9940
2026/01/3100:49:10buyUS$185.83US$0.00087170.19830.069302213,179.220xb6...1d8b
2026/01/3100:49:10buyUS$185.83US$0.00086550.19830.069235214,710.970xf1...bc0c
2026/01/3100:49:08buyUS$10.82US$0.00086220.011540.069212,548.840xc5...544b
2026/01/3100:48:48sellUS$971.85US$0.00087391.030.069325111.2万0x1a...35b2
2026/01/3100:48:45sellUS$112.51US$0.00089220.120.069521126,1000xac...433f
2026/01/3100:48:34buyUS$36.79US$0.0008980.039260.06958240,971.930x45...5e06
2026/01/3100:48:29buyUS$189.83US$0.00089410.20250.069541212,296.490xaf...2089
2026/01/3100:48:11buyUS$167.74US$0.00088810.17890.069477188,875.640x76...d46e
2026/01/3100:47:49sellUS$517.75US$0.00088960.55240.069492582,0000xcc...446b
2026/01/3100:47:12sellUS$97.18US$0.00090.10370.069604107,978.390x46...21ea
2026/01/3100:46:23buyUS$46.38US$0.00090590.04950.06966651,206.10x30...19dc
2026/01/3100:45:54buyUS$46.38US$0.00090380.04950.06964551,321.550x9a...a10b
2026/01/3100:45:25sellUS$148.59US$0.00090110.15850.069615164,9000x3a...20ef
2026/01/3100:45:20buyUS$55.94US$0.00090720.05970.0696861,668.920x54...6eb3
2026/01/3100:45:16sellUS$127.65US$0.00090390.13620.069645141,229.420xa5...f35a
2026/01/3100:45:16sellUS$154.25US$0.00090870.16460.069696169,7500xf8...7efb
2026/01/3100:45:07sellUS$221.93US$0.00091510.23680.069765242,5000x62...f038
2026/01/3100:44:43buyUS$216.38US$0.00091980.23090.069815235,236.40xe2...2b9f
2026/01/3100:44:40sellUS$70.32US$0.00091850.075030.06980176,559.740xb5...20ad