WhatToFarm
/
开始
12 Swap

狗头分红-WBNB 配对信息

价格 USD
US$0.085798
价格
0.0116187 WBNB
TVL
US$2.11
市值
US$5.8
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2068
买入
999
卖出
1069
交易量
81万
Telegram 价格警报
交易对:
0x4fe933dD90e952A259c56df7C742DcCfa994a045
狗头分红:
0x728F9EC49cB39fb11dB392Ac4A8F4A8C1160478e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 狗头分红:
1.82亿
池化 WBNB:
US$0.00113

狗头分红/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,狗头分红 代币的当前价格为 US$0.000000005798。狗头分红 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2068 笔交易,总交易量为 US$807,535.78。狗头分红 代币合约地址为 0x728F9EC49cB39fb11dB392Ac4A8F4A8C1160478e,市场总值为 US$5.80。流动性池合约地址为 0x4fe933dD90e952A259c56df7C742DcCfa994a045,锁仓总价值 (TVL) 为 US$2.12。狗头分红/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 狗头分红/WBNB 的流动性为 US$2.12,合约地址为 0x4fe933dD90e952A259c56df7C742DcCfa994a045。

狗头分红/WBNB 池在过去 24 小时内总交易笔数为 2068,其中 999 笔为买入交易,1069 笔为卖出交易。

狗头分红/WBNB 池在过去 24 小时内的交易量为 US$807,535.78。

1 狗头分红 兑换 WBNB 的汇率为 0.000000000006187, 记录时间为 UTC 01:07。

今天 1 狗头分红 兑换成美元的价格为 US$0.000000005798。

狗头分红-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3021:49:13sellUS$0.061044US$0.0858020.0911140.0116192180x60...2be6
2026/01/3021:49:13sellUS$0.0008458US$0.0857980.0690260.0116187145,888.190xc8...4ba2
2026/01/3021:49:10sellUS$0.0005666US$0.0858330.0660470.011622597,137.40x4d...c68d
2026/01/3021:49:10sellUS$0.001097US$0.0858080.0511710.0116198189,008.870x1e...da7f
2026/01/3021:49:10sellUS$0.0007734US$0.0858260.0682530.0116217132,749.370xce...a7e1
2026/01/3021:49:10sellUS$0.000836US$0.0858410.0689210.0116233143,122.450x33...2739
2026/01/3021:49:10sellUS$0.0007573US$0.0858760.0680810.011627128,883.30x4f...4b0a
2026/01/3021:49:10sellUS$0.0007843US$0.0859010.0683690.0116297132,905.550xa9...7b8c
2026/01/3021:49:10sellUS$0.0008149US$0.085850.0686960.0116243139,292.730xb5...37f0
2026/01/3021:49:10sellUS$0.0007593US$0.0858840.0681020.0116279129,042.270x2f...d9e7
2026/01/3021:49:10sellUS$0.0006661US$0.0858660.0671080.011626113,548.420x9f...24ee
2026/01/3021:49:10sellUS$0.0001603US$0.0858890.061710.011628427,220.340xed...fe2a
2026/01/3021:49:10sellUS$0.0007174US$0.0858590.0676550.0116252122,451.610x52...f668
2026/01/3021:49:10sellUS$0.0006733US$0.0858180.0671850.0116208115,729.660xff...5353
2026/01/3021:49:10sellUS$0.0001447US$0.0858710.0615440.011626524,656.690x74...8467
2026/01/3021:49:10sellUS$0.0005754US$0.0858930.066140.011628997,641.70xb5...d685
2026/01/3021:49:08buyUS$0.009371US$0.0858830.000010.0116277159.29万0xe3...c12c
2026/01/3021:49:07sellUS$1.07US$0.085920.058990.01163171.82亿0xf5...44d9
2026/01/3021:49:07buyUS$0.01124US$0.0856670.0000120.0116048198.41万0xa6...6fc2
2026/01/3021:49:07buyUS$0.009371US$0.085780.000010.0116167162.13万0xfc...a88c