WhatToFarm
/
开始
12 Swap

舔狗-WBNB 配对信息

价格 USD
US$0.072403
价格
0.0102564 WBNB
TVL
US$9.52
市值
US$24.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2985
买入
1450
卖出
1535
交易量
193万
Telegram 价格警报
交易对:
0x42ade5028aC3BA6D4EAE902899b4Fe36403f8D4d
舔狗:
0x4A5f3fcfD74E54EC8B9948DaD48c3b23e066953f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 舔狗:
1.99亿
池化 WBNB:
US$0.005083

舔狗/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,舔狗 代币的当前价格为 US$0.00000002403。舔狗 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2985 笔交易,总交易量为 US$1,930,739.36。舔狗 代币合约地址为 0x4A5f3fcfD74E54EC8B9948DaD48c3b23e066953f,市场总值为 US$24.04。流动性池合约地址为 0x42ade5028aC3BA6D4EAE902899b4Fe36403f8D4d,锁仓总价值 (TVL) 为 US$9.53。舔狗/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 舔狗/WBNB 的流动性为 US$9.53,合约地址为 0x42ade5028aC3BA6D4EAE902899b4Fe36403f8D4d。

舔狗/WBNB 池在过去 24 小时内总交易笔数为 2985,其中 1450 笔为买入交易,1535 笔为卖出交易。

舔狗/WBNB 池在过去 24 小时内的交易量为 US$1,930,739.36。

1 舔狗 兑换 WBNB 的汇率为 0.00000000002564, 记录时间为 UTC 07:14。

今天 1 舔狗 兑换成美元的价格为 US$0.00000002403。

舔狗-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3020:25:28buyUS$0.009371US$0.0724030.000010.0102564389,873.040x4d...a637
2026/01/3020:25:27buyUS$0.01124US$0.0723930.0000120.0102553469,874.780xe0...2900
2026/01/3020:25:26sellUS$2.19US$0.0723920.0043190.01025539191.01万0x80...9ea0
2026/01/3020:24:29buyUS$0.009371US$0.0781870.000010.0108736114,458.750x11...ffcf
2026/01/3020:24:27buyUS$0.009371US$0.078170.000010.0108718114,702.730xa9...099e
2026/01/3020:24:27sellUS$0.1US$0.0781920.00010670.0108742122.17万0x60...07d4
2026/01/3020:24:27buyUS$0.01124US$0.0781510.0000120.0108697137,966.450x93...c3d7
2026/01/3020:24:26sellUS$106.64US$0.051330.028380.081428013.49万0x75...f272
2026/01/3020:24:21sellUS$0.02674US$0.051330.0051670.0814220,097.980x0a...8a22
2026/01/3020:24:21sellUS$24.81US$0.051330.093260.081421864.28万0xce...30b4
2026/01/3020:24:21sellUS$0.04984US$0.051330.00064940.0814237,457.290xf7...503b
2026/01/3020:24:21sellUS$0.05552US$0.051330.06420.0814241,725.350xad...1976
2026/01/3020:24:21sellUS$0.05861US$0.0513440.000062540.08143443,586.670x94...069d
2026/01/3020:24:21sellUS$0.03374US$0.051330.00044330.0814225,358.180x3c...15af
2026/01/3020:24:21sellUS$0.2231US$0.051330.0030070.08142167,643.150x6f...d9bf
2026/01/3020:24:21sellUS$7.2US$0.051330.37030.08142541.52万0x23...7c80
2026/01/3020:24:21sellUS$0.02676US$0.051330.00034610.0814220,112.490xea...ad37
2026/01/3020:24:23buyUS$0.009371US$0.0513330.000010.0814237,026.090xf5...211a
2026/01/3020:24:21sellUS$0.2274US$0.0513550.00024270.081446167,812.670x9a...e752
2026/01/3020:24:21sellUS$0.21US$0.0513340.00022410.081424157,401.790xce...e7c8