WhatToFarm
/
开始
12 Swap

哈基米-WBNB 配对信息

价格 USD
US$0.08644
价格
0.0116872 WBNB
TVL
US$1.41
市值
US$6.44
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1362
买入
622
卖出
740
交易量
45万
Telegram 价格警报
交易对:
0x1896151a1Ca14cF4E79261fEa0C0c56d3986FccE
哈基米:
0xF908335ea842057FbC4c86610Ea36bF45C16864D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 哈基米:
1.1亿
池化 WBNB:
US$0.0007562

哈基米/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,哈基米 代币的当前价格为 US$0.00000000644。哈基米 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1362 笔交易,总交易量为 US$447,510.88。哈基米 代币合约地址为 0xF908335ea842057FbC4c86610Ea36bF45C16864D,市场总值为 US$6.44。流动性池合约地址为 0x1896151a1Ca14cF4E79261fEa0C0c56d3986FccE,锁仓总价值 (TVL) 为 US$1.42。哈基米/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 哈基米/WBNB 的流动性为 US$1.42,合约地址为 0x1896151a1Ca14cF4E79261fEa0C0c56d3986FccE。

哈基米/WBNB 池在过去 24 小时内总交易笔数为 1362,其中 622 笔为买入交易,740 笔为卖出交易。

哈基米/WBNB 池在过去 24 小时内的交易量为 US$447,510.88。

1 哈基米 兑换 WBNB 的汇率为 0.000000000006872, 记录时间为 UTC 12:39。

今天 1 哈基米 兑换成美元的价格为 US$0.00000000644。

哈基米-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3021:31:52sellUS$0.063091US$0.086440.0932980.0116872480x32...1e42
2026/01/3021:31:47buyUS$0.01124US$0.0864560.0000120.0116889192.59万0x71...ade9
2026/01/3021:31:47buyUS$0.009371US$0.0863870.000010.0116815146.72万0x0e...924c
2026/01/3021:31:47buyUS$0.01124US$0.0864560.0000120.0116889186.32万0x87...c64b
2026/01/3021:31:47buyUS$0.009371US$0.0862180.000010.0116635150.7万0x88...7e16
2026/01/3021:31:46buyUS$0.009371US$0.00082730.000010.068828165.52万0xd8...d727
2026/01/3021:31:46sellUS$7.02US$0.00082730.0074950.0688281.07亿0x5d...d3fb
2026/01/3021:31:46sellUS$0.005651US$0.00082730.056030.068828100.88万0x77...ce9a
2026/01/3021:31:46sellUS$0.02987US$0.00082730.000031870.06882830,143.050x2c...be5d
2026/01/3021:31:46sellUS$4.31US$0.00082730.0046090.068828205.32万0xef...b52a
2026/01/3021:31:46sellUS$0.101US$0.00082730.00010780.06882867,940.090xa9...01d5
2026/01/3021:31:46sellUS$0.137US$0.00082730.00014620.068828129,297.740xd6...e58b
2026/01/3021:31:46sellUS$0.2174US$0.00082730.0002320.068828213,368.70x34...c137
2026/01/3021:31:46sellUS$3.43US$0.00082730.0036690.068828950,927.280x64...43ae
2026/01/3021:31:46sellUS$1US$0.00082730.0010670.068828114.31万0x62...4331
2026/01/3021:31:46sellUS$2.42US$0.00082730.0025910.068828147,307.510xcd...c97b
2026/01/3021:31:46sellUS$215.69US$0.00082730.23010.068828178.56万0xf7...9fa6
2026/01/3021:31:46sellUS$1.17US$0.00082730.0012520.068828966,390.490xae...2ee3
2026/01/3021:31:46sellUS$0.07546US$0.00082730.000080520.06882898,344.850xd3...ee9e
2026/01/3021:31:46sellUS$0.3814US$0.00082730.0004070.068828268,359.650xdc...0b71