WhatToFarm
/
开始
12 Swap

除夕夜-WBNB 配对信息

价格 USD
US$0.0005356
价格
0.065715 WBNB
TVL
US$84,754.92
市值
US$53.6万
5分钟
4.71%
1小时
0.53%
4小时
50.14%
24小时
671%
分享
交易
3489
买入
2310
卖出
1179
交易量
29万
Telegram 价格警报
交易对:
0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F
除夕夜:
0xBfD0C817B4f486340A350Dd65C1EbacE41237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 除夕夜:
7930.26万
池化 WBNB:
US$45.22

除夕夜/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,除夕夜 代币的当前价格为 US$0.0005356。除夕夜 价格在过去 24 小时内变化了 上涨 671%。过去 24 小时的交易历史包含 3489 笔交易,总交易量为 US$288,065.96。除夕夜 代币合约地址为 0xBfD0C817B4f486340A350Dd65C1EbacE41237777,市场总值为 US$535,647.63。流动性池合约地址为 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F,锁仓总价值 (TVL) 为 US$84,754.93。除夕夜/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 除夕夜/WBNB 的流动性为 US$84,754.93,合约地址为 0x78a7634b08eB53C7F0f4e5189Fa7B53Ae3515B0F。

除夕夜/WBNB 池在过去 24 小时内总交易笔数为 3489,其中 2310 笔为买入交易,1179 笔为卖出交易。

除夕夜/WBNB 池在过去 24 小时内的交易量为 US$288,065.96。

1 除夕夜 兑换 WBNB 的汇率为 0.0000005715, 记录时间为 UTC 00:39。

今天 1 除夕夜 兑换成美元的价格为 US$0.0005356。

除夕夜-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3000:38:59buyUS$28.02US$0.0005360.029910.0657252,287.690xa1...d459
2026/01/3000:39:00sellUS$0.679US$0.00053370.00072450.0656951,272.20xd2...a126
2026/01/3000:38:45buyUS$5.39US$0.00053560.0057580.06571510,074.590x03...a8b5
2026/01/3000:38:39buyUS$14.34US$0.00053530.01530.06571326,785.370xac...7829
2026/01/3000:38:34buyUS$12.76US$0.0005350.013620.06570923,856.430xd1...7306
2026/01/3000:38:30buyUS$280.29US$0.00053130.29910.065669527,516.250xc0...da01
2026/01/3000:38:20buyUS$5.37US$0.00052770.0057370.06563110,187.210x70...2a73
2026/01/3000:38:18sellUS$0.3046US$0.0005250.00032510.065603580.250x82...9606
2026/01/3000:38:07sellUS$118.75US$0.00052650.12670.065618225,521.40x60...abf0
2026/01/3000:38:02sellUS$257.67US$0.00053120.27490.065669485,0000xa9...57b0
2026/01/3000:37:51buyUS$186.86US$0.00053480.19940.065707349,376.80x76...21a9
2026/01/3000:37:41buyUS$53.74US$0.00053180.057350.065675101,063.720xbc...c50c
2026/01/3000:37:35buyUS$28.02US$0.00053070.029910.06566452,806.820x65...2508
2026/01/3000:37:02buyUS$15.24US$0.00053020.016260.06565828,745.220xad...3d45
2026/01/3000:36:58buyUS$0.9343US$0.00052970.0009970.0656531,763.60x63...2a13
2026/01/3000:36:58sellUS$336.58US$0.00053130.35910.065669633,456.480xf6...4a12
2026/01/3000:36:59buyUS$10.72US$0.00052990.011440.06565420,244.040x75...930b
2026/01/3000:36:55buyUS$248.29US$0.00053510.26490.06571463,986.510x88...32aa
2026/01/3000:36:52sellUS$30.52US$0.00052970.032560.06565257,614.390xfb...b516
2026/01/3000:36:27sellUS$1.75US$0.00053010.0018770.0656573,318.050x32...7e3f