WhatToFarm
/
开始
12 Swap

万马奔腾-WBNB 配对信息

价格 USD
US$0.081166
价格
0.0111244 WBNB
TVL
US$0.5019
市值
US$1.17
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
636
买入
388
卖出
248
交易量
14万
Telegram 价格警报
交易对:
0x7c5EA88839ACDAc8AcE1ba51DCd9ccFAF197323D
万马奔腾:
0x9Ef3eA21C40D99DbC8d06D77E84D743441D94680
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 万马奔腾:
2.15亿
池化 WBNB:
US$0.0002678

万马奔腾/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,万马奔腾 代币的当前价格为 US$0.000000001166。万马奔腾 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 636 笔交易,总交易量为 US$143,178.48。万马奔腾 代币合约地址为 0x9Ef3eA21C40D99DbC8d06D77E84D743441D94680,市场总值为 US$1.17。流动性池合约地址为 0x7c5EA88839ACDAc8AcE1ba51DCd9ccFAF197323D,锁仓总价值 (TVL) 为 US$0.50。万马奔腾/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 万马奔腾/WBNB 的流动性为 US$0.50,合约地址为 0x7c5EA88839ACDAc8AcE1ba51DCd9ccFAF197323D。

万马奔腾/WBNB 池在过去 24 小时内总交易笔数为 636,其中 388 笔为买入交易,248 笔为卖出交易。

万马奔腾/WBNB 池在过去 24 小时内的交易量为 US$143,178.48。

1 万马奔腾 兑换 WBNB 的汇率为 0.000000000001244, 记录时间为 UTC 12:13。

今天 1 万马奔腾 兑换成美元的价格为 US$0.000000001166。

万马奔腾-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2904:11:31buyUS$0.04344US$0.0811660.00003960.01112443724.87万0x94...1083
2026/01/2904:10:24buyUS$0.004685US$0.0983060.0550.0128864564.07万0x8b...a436
2026/01/2904:10:24buyUS$0.01022US$0.0984710.000010.0129041207.44万0x2f...44cb
2026/01/2904:10:23buyUS$0.012US$0.0973950.000010.01278921622.73万0x1e...8a53
2026/01/2904:10:23buyUS$0.01625US$0.0973950.0000120.01278922197.18万0x7d...83c2
2026/01/2904:10:23buyUS$0.02063US$0.0973950.000020.01278922789.49万0xaf...56fe
2026/01/2904:10:22sellUS$0.2482US$0.0973950.095010.01278923.36亿0x72...263d
2026/01/2904:10:00buyUS$714.05US$0.00014610.76190.061559488.71万0xd4...4cb7
2026/01/2904:09:54buyUS$94.07US$0.00014330.10030.061529656,180.630xa1...3886
2026/01/2904:09:55buyUS$67.48US$0.00014380.072010.061534469,164.80x30...f65a
2026/01/2904:09:48buyUS$93.75US$0.00014280.10.061524656,411.450x09...a13c
2026/01/2904:09:44buyUS$93.73US$0.00014220.10.061518658,738.470x87...a8c9
2026/01/2904:09:39sellUS$146.28US$0.00014170.1560.061512103.21万0x0f...ea4f
2026/01/2904:09:34buyUS$93.97US$0.00014250.10020.061521659,017.680xe7...06b3
2026/01/2904:09:29buyUS$94.14US$0.0001420.10040.061515662,790.610x6f...79c6
2026/01/2904:09:24buyUS$213.61US$0.00014110.22790.061506151.32万0x8b...f6bb
2026/01/2904:09:20sellUS$122.77US$0.00014010.1310.061496875,726.710x85...83af
2026/01/2904:09:15sellUS$696.89US$0.00014250.74360.061521488.86万0x0e...d1c3
2026/01/2904:09:09sellUS$95.53US$0.00014480.10190.061545659,481.860xa8...587c
2026/01/2904:09:01buyUS$160.26US$0.00014530.1710.061551110.23万0x71...41e2