WhatToFarm
/
开始
12 Swap

币安一筒-WBNB 配对信息

价格 USD
US$0.00003824
价格
0.074081 WBNB
TVL
US$22,936.87
市值
US$3.8万
5分钟
0%
1小时
1.26%
4小时
0.47%
24小时
-48.99%
分享
交易
4347
买入
1928
卖出
2419
交易量
53万
Telegram 价格警报
交易对:
0x1c7B70d236D23121330aECb859a026e19B803FF4
币安一筒:
0x6862D709dBC1171DB7DbE1E915eA17FC91c04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安一筒:
3亿
池化 WBNB:
US$12.23

币安一筒/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,币安一筒 代币的当前价格为 US$0.00003824。币安一筒 价格在过去 24 小时内变化了 下跌 -48.99%。过去 24 小时的交易历史包含 4347 笔交易,总交易量为 US$534,347.64。币安一筒 代币合约地址为 0x6862D709dBC1171DB7DbE1E915eA17FC91c04444,市场总值为 US$38,248.16。流动性池合约地址为 0x1c7B70d236D23121330aECb859a026e19B803FF4,锁仓总价值 (TVL) 为 US$22,936.88。币安一筒/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安一筒/WBNB 的流动性为 US$22,936.88,合约地址为 0x1c7B70d236D23121330aECb859a026e19B803FF4。

币安一筒/WBNB 池在过去 24 小时内总交易笔数为 4347,其中 1928 笔为买入交易,2419 笔为卖出交易。

币安一筒/WBNB 池在过去 24 小时内的交易量为 US$534,347.64。

1 币安一筒 兑换 WBNB 的汇率为 0.00000004081, 记录时间为 UTC 00:50。

今天 1 币安一筒 兑换成美元的价格为 US$0.00003824。

币安一筒-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2900:31:54buyUS$13.97US$0.000038240.014910.074081365,317.980x1e...6eda
2026/01/2900:31:45buyUS$27.94US$0.00003810.029820.074066733,314.080xec...7442
2026/01/2900:31:41buyUS$18.63US$0.000037950.019880.074049490,869.020xb3...1cac
2026/01/2900:23:52sellUS$0.2263US$0.00003770.00024140.0740236,002.280xa7...2a31
2026/01/2900:20:29sellUS$19.99US$0.000037770.021330.07403529,411.360x0c...dfc9
2026/01/2822:57:19sellUS$1.72US$0.00003810.0018420.07406645,308.610x7c...f3c5
2026/01/2822:48:23buyUS$1.02US$0.000038290.0010950.07408626,793.470x9b...f7b6
2026/01/2822:29:08buyUS$4.65US$0.000038280.0049650.074084121,547.740xf9...4789
2026/01/2822:12:02sellUS$0.4369US$0.000038070.00046620.07406211,476.750x6f...0a50
2026/01/2821:59:18buyUS$9.34US$0.000038230.009970.07408244,354.050x50...9518
2026/01/2821:41:10buyUS$4.66US$0.000038180.0049750.074075122,080.830xff...83af
2026/01/2821:27:58sellUS$3.53US$0.000037990.0037670.07405492,911.840x64...ec44
2026/01/2821:19:39sellUS$18.76US$0.000038060.020020.074062492,858.270x65...7528
2026/01/2820:26:07sellUS$6.54US$0.000038150.0069860.074071171,598.010xbc...b97b
2026/01/2820:22:13buyUS$1.02US$0.000038360.0010940.07409326,741.680x85...815a
2026/01/2820:19:58sellUS$18.04US$0.000038220.019250.074079472,129.290x33...1428
2026/01/2820:16:53sellUS$0.4451US$0.000038290.0004750.07408511,626.310x67...1608
2026/01/2820:11:31buyUS$0.0009371US$0.000039210.0510.07418423.890x5a...9f8f
2026/01/2820:11:31sellUS$108.21US$0.000038650.11540.074124279.97万0x5a...9f8f
2026/01/2820:03:20sellUS$1.56US$0.000039020.0016640.07416439,983.710x67...a545