WhatToFarm
/
开始
12 Swap

万象归盘-WBNB 配对信息

价格 USD
US$0.073686
价格
0.0103934 WBNB
TVL
US$14.72
市值
US$7.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
5066
买入
2427
卖出
2639
交易量
404万
Telegram 价格警报
交易对:
0xe2B5049880452f9459CA9236a043129dDcCB9041
万象归盘:
0xc4f084Afe4Fff98255781fC5C03C309b25189345
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 万象归盘:
1.99亿
池化 WBNB:
US$0.007856

万象归盘/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,万象归盘 代币的当前价格为 US$0.00000003686。万象归盘 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 5066 笔交易,总交易量为 US$4,037,022.50。万象归盘 代币合约地址为 0xc4f084Afe4Fff98255781fC5C03C309b25189345,市场总值为 US$7.37。流动性池合约地址为 0xe2B5049880452f9459CA9236a043129dDcCB9041,锁仓总价值 (TVL) 为 US$14.73。万象归盘/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 万象归盘/WBNB 的流动性为 US$14.73,合约地址为 0xe2B5049880452f9459CA9236a043129dDcCB9041。

万象归盘/WBNB 池在过去 24 小时内总交易笔数为 5066,其中 2427 笔为买入交易,2639 笔为卖出交易。

万象归盘/WBNB 池在过去 24 小时内的交易量为 US$4,037,022.50。

1 万象归盘 兑换 WBNB 的汇率为 0.00000000003934, 记录时间为 UTC 03:22。

今天 1 万象归盘 兑换成美元的价格为 US$0.00000003686。

万象归盘-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2718:06:21sellUS$0.051253US$0.0736860.0813370.0103934340x51...b174
2026/01/2718:05:35buyUS$0.009371US$0.07370.000010.0103948253,2380xae...7d88
2026/01/2718:05:34buyUS$0.01124US$0.073690.0000120.0103937304,737.920x04...9318
2026/01/2718:05:34sellUS$4.66US$0.0736860.0049810.01039337776.78万0x51...9e3a
2026/01/2718:04:25sellUS$0.2535US$0.0698510.00027050.081051253.7万0x36...57be
2026/01/2718:04:26buyUS$0.009371US$0.0698510.000010.08105195,026.950xc4...31a4
2026/01/2718:04:26buyUS$0.01124US$0.0698510.0000120.081051114,228.190xc6...9cb7
2026/01/2718:04:25sellUS$25.71US$0.0698510.027440.0810518114.11万0xd2...9402
2026/01/2718:04:21sellUS$5.62US$0.0698510.0059990.081051267.67万0x1c...8c75
2026/01/2718:04:21sellUS$0.01096US$0.0510280.000011690.08109710,657.180x07...696d
2026/01/2718:04:21sellUS$1.31US$0.0698510.0014010.081051425,815.60xaf...5a87
2026/01/2718:04:21sellUS$2.21US$0.0698510.0023610.081051203.5万0x37...7af8
2026/01/2718:04:21sellUS$0.02621US$0.0698510.000027970.08105116,476.190x59...fa3c
2026/01/2718:04:23buyUS$0.004685US$0.0698740.0550.0810534,745.030xda...ad19
2026/01/2718:04:21sellUS$0.3768US$0.0698510.00040210.081051200,046.440x22...fda4
2026/01/2718:04:21sellUS$0.02209US$0.0698360.000023570.08104922,461.020x68...7bf8
2026/01/2718:04:21sellUS$3.71US$0.0698510.0039620.081051252.96万0x38...0384
2026/01/2718:04:21sellUS$8.19US$0.0698510.0087420.081051309.01万0xcb...a426
2026/01/2718:04:21sellUS$0.01321US$0.0698270.00001410.08104813,450.880xb2...dcd6
2026/01/2718:04:21sellUS$3.51US$0.0698510.0037470.081051281.36万0x38...93cd