WhatToFarm
/
开始
12 Swap

哭哭马-WBNB 配对信息

价格 USD
US$0.071071
价格
0.0101143 WBNB
TVL
US$4.22
市值
US$10.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4112
买入
1985
卖出
2127
交易量
132万
Telegram 价格警报
交易对:
0xd0A6d183dc02B25dF37a6458A4e706773B954232
哭哭马:
0xbAc04fb61695Ffc8066ad3C7192eE62f4222c373
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 哭哭马:
1.97亿
池化 WBNB:
US$0.002251

哭哭马/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,哭哭马 代币的当前价格为 US$0.00000001071。哭哭马 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4112 笔交易,总交易量为 US$1,318,504.34。哭哭马 代币合约地址为 0xbAc04fb61695Ffc8066ad3C7192eE62f4222c373,市场总值为 US$10.72。流动性池合约地址为 0xd0A6d183dc02B25dF37a6458A4e706773B954232,锁仓总价值 (TVL) 为 US$4.22。哭哭马/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 哭哭马/WBNB 的流动性为 US$4.22,合约地址为 0xd0A6d183dc02B25dF37a6458A4e706773B954232。

哭哭马/WBNB 池在过去 24 小时内总交易笔数为 4112,其中 1985 笔为买入交易,2127 笔为卖出交易。

哭哭马/WBNB 池在过去 24 小时内的交易量为 US$1,318,504.34。

1 哭哭马 兑换 WBNB 的汇率为 0.00000000001143, 记录时间为 UTC 22:17。

今天 1 哭哭马 兑换成美元的价格为 US$0.00000001071。

哭哭马-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2714:01:14buyUS$0.004685US$0.0710710.0550.0101143437,169.60xf0...7623
2026/01/2714:01:13buyUS$0.009371US$0.0710640.000010.0101136880,197.240x12...0059
2026/01/2714:01:13buyUS$0.01124US$0.0710540.0000120.0101124106.67万0x98...d3d9
2026/01/2714:01:12sellUS$1.1US$0.0710570.0024580.01011281.05亿0xd3...d4e9
2026/01/2714:00:18buyUS$0.009371US$0.0746430.000010.0104954201,819.350xcd...f825
2026/01/2714:00:18sellUS$3.46US$0.0746410.016840.01049537465.02万0xa7...961c
2026/01/2714:00:18buyUS$0.01124US$0.0746010.0000120.010491244,369.40x95...2f56
2026/01/2714:00:18buyUS$0.009371US$0.0746230.000010.0104933202,683.720x05...5da2
2026/01/2714:00:13sellUS$0.3342US$0.0699210.00035660.081058336,908.240x6b...9665
2026/01/2714:00:13sellUS$0.4756US$0.0697960.00070330.081045485,469.660x31...6890
2026/01/2714:00:13sellUS$0.04324US$0.0697960.000068210.08104544,142.490xb9...474a
2026/01/2714:00:13sellUS$6.13US$0.0697960.015410.081045625.73万0x4f...1960
2026/01/2714:00:13sellUS$1.18US$0.0697960.00160.081045121.36万0x1b...3abf
2026/01/2714:00:13sellUS$0.05915US$0.0697960.00023760.08104560,380.530x85...61f4
2026/01/2714:00:16buyUS$0.009371US$0.0698120.000010.0810479,550.720x45...9edb
2026/01/2714:00:13sellUS$0.03324US$0.0697960.005860.08104533,939.140xd8...e908
2026/01/2714:00:13sellUS$1.14US$0.0697960.0055440.081045116.76万0x58...8d75
2026/01/2714:00:13sellUS$7.26US$0.0697960.22420.081045741.36万0xcd...19cc
2026/01/2714:00:13sellUS$0.286US$0.0697960.00044240.081045292,002.880x54...e88a
2026/01/2714:00:16buyUS$0.004685US$0.0698190.0550.0810474,772.030x33...69ff