WhatToFarm
/
开始
12 Swap

三脚喵-WBNB 配对信息

价格 USD
US$0.07357
价格
0.0103809 WBNB
TVL
US$14.16
市值
US$7.14
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
5198
买入
2712
卖出
2486
交易量
382万
Telegram 价格警报
交易对:
0xA3F7a41Ca5d12899Bbc1B26f1884e51783C97781
三脚喵:
0x14828e9dB89B353E79Af678AdAf2f941225b3A75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 三脚喵:
1.98亿
池化 WBNB:
US$0.007559

三脚喵/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,三脚喵 代币的当前价格为 US$0.0000000357。三脚喵 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5198 笔交易,总交易量为 US$3,816,777.81。三脚喵 代币合约地址为 0x14828e9dB89B353E79Af678AdAf2f941225b3A75,市场总值为 US$7.14。流动性池合约地址为 0xA3F7a41Ca5d12899Bbc1B26f1884e51783C97781,锁仓总价值 (TVL) 为 US$14.17。三脚喵/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 三脚喵/WBNB 的流动性为 US$14.17,合约地址为 0xA3F7a41Ca5d12899Bbc1B26f1884e51783C97781。

三脚喵/WBNB 池在过去 24 小时内总交易笔数为 5198,其中 2712 笔为买入交易,2486 笔为卖出交易。

三脚喵/WBNB 池在过去 24 小时内的交易量为 US$3,816,777.81。

1 三脚喵 兑换 WBNB 的汇率为 0.00000000003809, 记录时间为 UTC 20:29。

今天 1 三脚喵 兑换成美元的价格为 US$0.0000000357。

三脚喵-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2713:06:27buyUS$0.02783US$0.073570.00002970.0103809779,621.520x92...fb52
2026/01/2713:06:12sellUS$0.062476US$0.0735380.0926420.010377570x6e...a3e2
2026/01/2713:05:50buyUS$0.009371US$0.0735510.000010.0103789263,882.080xbf...87c4
2026/01/2713:05:49buyUS$0.01124US$0.073540.0000120.0103778317,585.360x3f...b276
2026/01/2713:05:48buyUS$0.009371US$0.073530.000010.0103767265,429.970x29...e4e5
2026/01/2713:05:48sellUS$3.35US$0.0735370.0067670.01037759489.66万0x10...7292
2026/01/2713:04:46buyUS$0.009371US$0.0612760.000010.09136273,389.880x05...2c75
2026/01/2713:04:46buyUS$0.004685US$0.0612750.0550.09136136,733.50x45...b0af
2026/01/2713:04:44sellUS$237,294.54US$0.0028690.05250.0530618270.64万0xf9...a469
2026/01/2713:04:44buyUS$253.24US$0.0028690.0000120.05306188,265.60x21...0702
2026/01/2713:04:43sellUS$8,194.69US$0.0028690.017690.053061285.62万0x8b...206d
2026/01/2713:04:43sellUS$1,533.41US$0.0028690.034150.053061534,455.320x92...302d
2026/01/2713:04:43sellUS$7,618.13US$0.0028690.026060.053061265.52万0xde...2aec
2026/01/2713:04:43sellUS$1,089.51US$0.0028690.029570.053061379,736.770x49...5c39
2026/01/2713:04:43sellUS$1,055.39US$0.0028690.43570.053061367,844.970xb6...4e14
2026/01/2713:04:43sellUS$7,433.44US$0.0028690.077550.053061259.08万0x9d...e555
2026/01/2713:04:43sellUS$6,158.81US$0.0028690.0073310.053061214.66万0xcc...8426
2026/01/2713:04:43sellUS$8,213.13US$0.0028690.77150.053061286.26万0x2e...262d
2026/01/2713:04:43sellUS$8,151.45US$0.0028690.012540.053061284.11万0x14...de22
2026/01/2713:04:43sellUS$80.16US$0.0028690.000083250.05306127,939.370x86...ed5a