WhatToFarm
/
开始
12 Swap

赢麻-WBNB 配对信息

价格 USD
US$0.01084
价格
0.00001157 WBNB
TVL
US$80,500.35
市值
US$10.85亿
5分钟
-99.22%
1小时
-97.52%
4小时
-98.41%
24小时
32,134%
分享
交易
4210
买入
1798
卖出
2412
交易量
6亿
Telegram 价格警报
交易对:
0x4e16B088a8Ed3cF5C46cFD7603B498d52E7Fc292
赢麻:
0xE96ED59180C12DA496f0bdaabbd0Ec7B6eA9D858
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 赢麻:
371.04万
池化 WBNB:
US$42.95

赢麻/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,赢麻 代币的当前价格为 US$0.01084。赢麻 价格在过去 24 小时内变化了 上涨 32,134%。过去 24 小时的交易历史包含 4210 笔交易,总交易量为 US$575,421,369.55。赢麻 代币合约地址为 0xE96ED59180C12DA496f0bdaabbd0Ec7B6eA9D858,市场总值为 US$1,084,779,994.42。流动性池合约地址为 0x4e16B088a8Ed3cF5C46cFD7603B498d52E7Fc292,锁仓总价值 (TVL) 为 US$80,500.36。赢麻/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 赢麻/WBNB 的流动性为 US$80,500.36,合约地址为 0x4e16B088a8Ed3cF5C46cFD7603B498d52E7Fc292。

赢麻/WBNB 池在过去 24 小时内总交易笔数为 4210,其中 1798 笔为买入交易,2412 笔为卖出交易。

赢麻/WBNB 池在过去 24 小时内的交易量为 US$575,421,369.55。

1 赢麻 兑换 WBNB 的汇率为 0.00001157, 记录时间为 UTC 16:50。

今天 1 赢麻 兑换成美元的价格为 US$0.01084。

赢麻-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2716:49:16buyUS$9,590.16US$0.0108410.230.00001157115.77万0x7a...3a84
2026/01/2716:48:50buyUS$554.71US$0.0061990.59190.05661589,474.850x33...cc6e
2026/01/2716:48:23buyUS$5,834.91US$0.0060726.220.056479118.89万0x31...7390
2026/01/2716:47:56sellUS$2,088.37US$0.0039482.220.054213488,103.980x3c...f219
2026/01/2716:47:26buyUS$5,496.54US$0.0046585.860.05497148.71万0x3a...cdc5
2026/01/2716:46:59buyUS$8,674.4US$0.0029199.250.053115507.29万0x92...c85d
2026/01/2716:46:28buyUS$878.8US$0.00099740.93770.051064947,103.630x27...5e60
2026/01/2716:46:10sellUS$4,828.22US$0.00085895.150.069166394.6万0x0d...4fdd
2026/01/2716:46:03buyUS$506.09US$0.0016990.540.051813297,756.780x4f...599f
2026/01/2716:46:01sellUS$1,884.9US$0.0018362.010.051959102.64万0x46...90bd
2026/01/2716:45:53sellUS$441,580.74US$0.002062471.20.052201816.77万0x58...9304
2026/01/2716:45:46buyUS$1,736.13US$1.411.850.0015131,223.690x4b...ee7f
2026/01/2716:45:26buyUS$116.47US$1.410.12420.00150782.430xca...087f
2026/01/2716:45:10buyUS$4,662.37US$1.394.970.0014923,334.340x2a...0547
2026/01/2716:44:54sellUS$1,620.49US$1.381.720.0014741,172.480x09...0261
2026/01/2716:44:21buyUS$556.33US$1.390.59360.001485399.580x37...5882
2026/01/2716:44:02sellUS$2,034.04US$1.382.170.0014831,463.470x60...4926
2026/01/2716:43:45buyUS$1,233.42US$1.391.310.001493881.450x10...aea9
2026/01/2716:43:19sellUS$2,743.29US$1.392.920.001491,963.740x54...d2d5
2026/01/2716:42:53buyUS$1,247US$1.41.330.001503885.270xa6...82c5