WhatToFarm
/
开始
12 Swap

真踏马狗蛙-WBNB 配对信息

价格 USD
US$0.07191
价格
0.0102038 WBNB
TVL
US$7.48
市值
US$19.11
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3946
买入
1932
卖出
2014
交易量
178万
Telegram 价格警报
交易对:
0x4367A724dfA99733705FF7B9cdb322cBFf7F77D5
真踏马狗蛙:
0xC4336205f47d103d4EAC40c53b9B7A5302Cba142
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 真踏马狗蛙:
1.95亿
池化 WBNB:
US$0.003995

真踏马狗蛙/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,真踏马狗蛙 代币的当前价格为 US$0.0000000191。真踏马狗蛙 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3946 笔交易,总交易量为 US$1,784,635.16。真踏马狗蛙 代币合约地址为 0xC4336205f47d103d4EAC40c53b9B7A5302Cba142,市场总值为 US$19.11。流动性池合约地址为 0x4367A724dfA99733705FF7B9cdb322cBFf7F77D5,锁仓总价值 (TVL) 为 US$7.49。真踏马狗蛙/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 真踏马狗蛙/WBNB 的流动性为 US$7.49,合约地址为 0x4367A724dfA99733705FF7B9cdb322cBFf7F77D5。

真踏马狗蛙/WBNB 池在过去 24 小时内总交易笔数为 3946,其中 1932 笔为买入交易,2014 笔为卖出交易。

真踏马狗蛙/WBNB 池在过去 24 小时内的交易量为 US$1,784,635.16。

1 真踏马狗蛙 兑换 WBNB 的汇率为 0.00000000002038, 记录时间为 UTC 20:33。

今天 1 真踏马狗蛙 兑换成美元的价格为 US$0.0000000191。

真踏马狗蛙-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2712:41:23buyUS$0.03711US$0.071910.00003960.0102038194.22万0x7f...7dcb
2026/01/2712:40:54buyUS$0.02783US$0.0718770.00002970.0102003148.23万0x09...ed72
2026/01/2712:40:02buyUS$0.004685US$0.0718610.0550.0101986251,754.850x84...471b
2026/01/2712:40:01buyUS$0.01124US$0.0718530.0000120.0101977606,837.150x5e...4bb5
2026/01/2712:40:00sellUS$2.3US$0.0718540.0024550.01019787681.97万0x29...e070
2026/01/2712:38:12buyUS$0.005069US$0.0748980.0554090.0105226103,490.350x69...cf9b
2026/01/2712:38:10buyUS$0.009371US$0.0748860.000010.0105214191,778.590x14...60ec
2026/01/2712:38:07buyUS$0.009371US$0.0748370.000010.0105162193,722.250xa1...dab0
2026/01/2712:38:09buyUS$0.009371US$0.0748710.000010.0105197192,382.830x2a...81c7
2026/01/2712:38:07buyUS$0.01124US$0.0748540.0000120.0105179231,661.110x41...edc6
2026/01/2712:38:07buyUS$0.009371US$0.0639830.000010.09425194,335.710xf7...eb22
2026/01/2712:38:07sellUS$11.09US$0.0639830.011840.094258038.1万0xae...e2bb
2026/01/2712:38:03sellUS$8.73US$0.0639830.0093170.094251452.54万0x42...e719
2026/01/2712:38:03sellUS$3.73US$0.0639830.0039810.09425212.71万0x8f...7b70
2026/01/2712:38:03sellUS$7.42US$0.0639830.0079170.09425632.6万0x46...f56d
2026/01/2712:38:03sellUS$0.01965US$0.0639830.000020970.0942512,779.40xe6...bc18
2026/01/2712:38:03buyUS$0.01124US$0.063990.0000120.09425828,180.60x83...61ba
2026/01/2712:38:03sellUS$0.0892US$0.0639830.000095190.0942558,186.940x97...4d29
2026/01/2712:38:03sellUS$0.1943US$0.0639830.00020740.09425127,865.530x81...13e5
2026/01/2712:38:03sellUS$0.4391US$0.0639830.00046850.09425281,614.910xca...37cb