WhatToFarm
/
开始
12 Swap

弔戼-WBNB 配对信息

价格 USD
US$0.0111188
价格
0.0141268 WBNB
TVL
US$0.0003068
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
455
买入
253
卖出
202
交易量
12万
Telegram 价格警报
交易对:
0x014554705641D85dAE63f950841CE21b9d7d30fB
弔戼:
0x614C17eb48730De0C1296bcdd2aBB4d08CBB1fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 弔戼:
1.29亿
池化 WBNB:
US$0.061637

弔戼/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,弔戼 代币的当前价格为 US$0.000000000001188。弔戼 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 455 笔交易,总交易量为 US$119,120.95。弔戼 代币合约地址为 0x614C17eb48730De0C1296bcdd2aBB4d08CBB1fD3,市场总值为 US$0.00。流动性池合约地址为 0x014554705641D85dAE63f950841CE21b9d7d30fB,锁仓总价值 (TVL) 为 US$0.00。弔戼/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 弔戼/WBNB 的流动性为 US$0.00,合约地址为 0x014554705641D85dAE63f950841CE21b9d7d30fB。

弔戼/WBNB 池在过去 24 小时内总交易笔数为 455,其中 253 笔为买入交易,202 笔为卖出交易。

弔戼/WBNB 池在过去 24 小时内的交易量为 US$119,120.95。

1 弔戼 兑换 WBNB 的汇率为 0.000000000000001268, 记录时间为 UTC 20:31。

今天 1 弔戼 兑换成美元的价格为 US$0.000000000001188。

弔戼-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2712:35:28buyUS$0.00001799US$0.01111880.072180.01412681514.2万0x0a...1887
2026/01/2712:35:26buyUS$0.0004201US$0.01111880.06120.01412683.54亿0xa8...90c9
2026/01/2712:35:26sellUS$0.087327US$0.01111880.01255710.01412686,166.310x71...6a7c
2026/01/2712:35:26sellUS$0.081335US$0.01111880.0721860.01412681,123.940x34...cb0c
2026/01/2712:35:26sellUS$0.085392US$0.01111880.01240990.01412684,538.140xb2...d031
2026/01/2712:35:26sellUS$0.0005722US$0.01111880.00002020.01412684.82亿0xce...babf
2026/01/2712:35:18buyUS$0.00002035US$0.0718110.0721720.01019321,123.940xc8...ef54
2026/01/2712:35:18buyUS$8.81US$0.0718290.000020.01019524.82亿0x4e...cc27
2026/01/2712:35:18buyUS$0.0001124US$0.0718230.06120.01019466,166.310x22...747d
2026/01/2712:35:18buyUS$0.00008174US$0.0718010.0787220.01019224,538.140xbd...7b43
2026/01/2712:35:17sellUS$8.83US$0.07182933.560.01019524.83亿0x3a...3d92
2026/01/2712:28:12buyUS$721.59US$0.000063830.770.0768111130.47万0xfa...7cb2
2026/01/2712:28:11sellUS$97.84US$0.000062250.10440.076643157.16万0x8d...7bac
2026/01/2712:27:58buyUS$132.6US$0.000062490.14150.076669212.17万0x10...039d
2026/01/2712:27:51sellUS$250.16US$0.000062470.26690.076666400.41万0x9f...2829
2026/01/2712:27:51sellUS$12.86US$0.000061940.013720.07661207,619.110xc5...993c
2026/01/2712:27:47sellUS$11.63US$0.000063010.012410.076723184,654.370x39...e254
2026/01/2712:27:43sellUS$305.62US$0.000063650.32610.076792480.1万0xee...51ab
2026/01/2712:27:35buyUS$304.57US$0.000062970.3250.076719483.65万0xb1...0974
2026/01/2712:27:35buyUS$245.99US$0.00006410.26250.07684383.77万0xa1...a252