WhatToFarm
/
开始
12 Swap

撸毛人生-WBNB 配对信息

价格 USD
US$0.081651
价格
0.0111761 WBNB
TVL
US$0.4546
市值
US$1.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1364
买入
562
卖出
802
交易量
20万
Telegram 价格警报
交易对:
0x88aAc17b9407c096aeC44B06921aF77cb0715386
撸毛人生:
0x86E37Bf922b50345DB57F560141ba1abCCb244b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 撸毛人生:
1.35亿
池化 WBNB:
US$0.0002425

撸毛人生/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,撸毛人生 代币的当前价格为 US$0.000000001651。撸毛人生 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1364 笔交易,总交易量为 US$201,213.69。撸毛人生 代币合约地址为 0x86E37Bf922b50345DB57F560141ba1abCCb244b8,市场总值为 US$1.65。流动性池合约地址为 0x88aAc17b9407c096aeC44B06921aF77cb0715386,锁仓总价值 (TVL) 为 US$0.45。撸毛人生/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 撸毛人生/WBNB 的流动性为 US$0.45,合约地址为 0x88aAc17b9407c096aeC44B06921aF77cb0715386。

撸毛人生/WBNB 池在过去 24 小时内总交易笔数为 1364,其中 562 笔为买入交易,802 笔为卖出交易。

撸毛人生/WBNB 池在过去 24 小时内的交易量为 US$201,213.69。

1 撸毛人生 兑换 WBNB 的汇率为 0.000000000001761, 记录时间为 UTC 14:41。

今天 1 撸毛人生 兑换成美元的价格为 US$0.000000001651。

撸毛人生-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2605:34:51buyUS$0.004685US$0.0816510.0550.0111761283.79万0x30...bf5b
2026/01/2605:34:45buyUS$0.004685US$0.0815830.0550.0111689295.97万0x0e...4860
2026/01/2605:34:05sellUS$0.071696US$0.0815420.0101810.0111645110x17...f82c
2026/01/2605:34:00sellUS$0.1942US$0.0815460.00093350.01116491.26亿0x34...c05b
2026/01/2605:34:00buyUS$0.02045US$0.0815460.000020.01116491323.05万0x33...27d1
2026/01/2605:33:56sellUS$0.00241US$0.0815460.000066050.0111649155.92万0x80...eb81
2026/01/2605:33:56sellUS$0.07552US$0.0610370.000033510.091107727,783.840xb6...6f50
2026/01/2605:33:56sellUS$0.09557US$0.0610370.000096420.091107920,914.720xbe...62a8
2026/01/2605:33:56sellUS$0.06403US$0.0610370.000058650.091107617,004.520xbf...2364
2026/01/2605:33:56sellUS$0.1042US$0.0610370.000053570.091107100.44万0xf7...d330
2026/01/2605:33:56sellUS$0.001301US$0.0610340.0513880.09110312,579.570x20...744e
2026/01/2605:33:56sellUS$0.001845US$0.0610370.0517490.09110717,785.370xc7...b728
2026/01/2605:33:56sellUS$0.1056US$0.0610370.00005010.091107101.78万0x0e...20e5
2026/01/2605:33:56sellUS$0.136US$0.0610370.00010530.091107131.1万0xf5...2725
2026/01/2605:33:56sellUS$0.001914US$0.0610370.0511980.09110718,450.630x2f...422d
2026/01/2605:33:56sellUS$0.09877US$0.0610370.000059250.091107951,802.620x24...ce2f
2026/01/2605:33:56sellUS$0.08973US$0.0610370.00004980.091107864,694.050x50...5cc7
2026/01/2605:33:56sellUS$0.06904US$0.0610370.000059080.091107665,291.490xf5...f79a
2026/01/2605:33:56sellUS$0.1654US$0.0610370.00011150.091107159.41万0x53...2adb
2026/01/2605:33:56sellUS$0.00875US$0.0610370.058340.09110784,314.330x76...a295