WhatToFarm
/
开始
12 Swap

潜龙勿用-WBNB 配对信息

价格 USD
US$0.085306
价格
0.0115662 WBNB
TVL
US$8.42
市值
US$5.31
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1万
买入
6447
卖出
7452
交易量
925万
Telegram 价格警报
交易对:
0x1Da87DAB8af1DEc03B3f2Ab1fcbd8DF54A1a021D
潜龙勿用:
0x588Ea043cAB1f1A6834B034F84e0720217964E16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 潜龙勿用:
7.92亿
池化 WBNB:
US$0.004496

潜龙勿用/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,潜龙勿用 代币的当前价格为 US$0.000000005306。潜龙勿用 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 13899 笔交易,总交易量为 US$9,251,427.58。潜龙勿用 代币合约地址为 0x588Ea043cAB1f1A6834B034F84e0720217964E16,市场总值为 US$5.31。流动性池合约地址为 0x1Da87DAB8af1DEc03B3f2Ab1fcbd8DF54A1a021D,锁仓总价值 (TVL) 为 US$8.43。潜龙勿用/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 潜龙勿用/WBNB 的流动性为 US$8.43,合约地址为 0x1Da87DAB8af1DEc03B3f2Ab1fcbd8DF54A1a021D。

潜龙勿用/WBNB 池在过去 24 小时内总交易笔数为 13899,其中 6447 笔为买入交易,7452 笔为卖出交易。

潜龙勿用/WBNB 池在过去 24 小时内的交易量为 US$9,251,427.58。

1 潜龙勿用 兑换 WBNB 的汇率为 0.000000000005662, 记录时间为 UTC 01:32。

今天 1 潜龙勿用 兑换成美元的价格为 US$0.000000005306。

潜龙勿用-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2623:56:13sellUS$0.053565US$0.0853060.0838040.0115662671.90x74...926a
2026/01/2622:34:33buyUS$1.05US$0.0853190.00090.01156761.98亿0x23...bb17
2026/01/2622:30:49sellUS$0.061426US$0.0833960.0915220.0113624420x7e...33af
2026/01/2622:30:11buyUS$0.009371US$0.0833940.000010.0113622276.07万0x30...eb0f
2026/01/2622:30:12buyUS$0.004685US$0.0834080.0550.0113637137.46万0xa1...4eb7
2026/01/2622:30:10buyUS$0.01124US$0.0833540.0000120.011358335.19万0x05...bcd3
2026/01/2622:30:10buyUS$0.009371US$0.0833750.000010.0113602277.61万0x1a...811a
2026/01/2622:30:09sellUS$3.31US$0.0833760.19350.01136039.82亿0x71...0527
2026/01/2622:30:03sellUS$1.52US$0.000010310.0016280.0711147,953.260xb3...8ded
2026/01/2622:30:03sellUS$0.7719US$0.000010440.00082370.07111473,922.920x9e...5095
2026/01/2622:29:38sellUS$7.95US$0.000010490.0084850.071119757,760.10xdf...4469
2026/01/2622:29:33sellUS$7.78US$0.000010540.0083120.071125738,555.680xeb...462a
2026/01/2622:29:33sellUS$18.5US$0.000010520.019740.071122175.87万0x84...cfcb
2026/01/2622:29:29sellUS$0.1788US$0.000010590.00019080.0711316,884.970x02...b7db
2026/01/2622:29:29sellUS$0.2802US$0.000010620.0002990.07113426,371.490x88...29ff
2026/01/2622:29:29sellUS$5.88US$0.000010560.0062780.071126557,153.720xf6...4270
2026/01/2622:29:29sellUS$0.2323US$0.000010560.00024790.07112721,986.110xb5...9b62
2026/01/2622:29:29sellUS$6.78US$0.000010620.0072450.071133639,344.320xa6...61ac
2026/01/2622:29:29sellUS$12.19US$0.000010570.013010.071128115.31万0xca...7a34
2026/01/2622:29:29sellUS$11.53US$0.000010630.01230.071135108.38万0x1d...ca69