WhatToFarm
/
开始
12 Swap

元宝派-WBNB 配对信息

价格 USD
US$0.053195
价格
0.08341 WBNB
TVL
US$108.23
市值
US$3195.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.49%
分享
交易
4197
买入
1910
卖出
2287
交易量
189万
Telegram 价格警报
交易对:
0x1642e6a638FD99ef1Ba622ea98F96c79f96Fe26B
元宝派:
0x133eFc1517d0369bab577b46ac816BB332F5fabB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 元宝派:
1693.32万
池化 WBNB:
US$0.05774

元宝派/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,元宝派 代币的当前价格为 US$0.000003195。元宝派 价格在过去 24 小时内变化了 下跌 -98.49%。过去 24 小时的交易历史包含 4197 笔交易,总交易量为 US$1,887,337.76。元宝派 代币合约地址为 0x133eFc1517d0369bab577b46ac816BB332F5fabB,市场总值为 US$3,195.83。流动性池合约地址为 0x1642e6a638FD99ef1Ba622ea98F96c79f96Fe26B,锁仓总价值 (TVL) 为 US$108.23。元宝派/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 元宝派/WBNB 的流动性为 US$108.23,合约地址为 0x1642e6a638FD99ef1Ba622ea98F96c79f96Fe26B。

元宝派/WBNB 池在过去 24 小时内总交易笔数为 4197,其中 1910 笔为买入交易,2287 笔为卖出交易。

元宝派/WBNB 池在过去 24 小时内的交易量为 US$1,887,337.76。

1 元宝派 兑换 WBNB 的汇率为 0.00000000341, 记录时间为 UTC 18:44。

今天 1 元宝派 兑换成美元的价格为 US$0.000003195。

元宝派-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2615:21:23buyUS$577.55US$0.0531950.05280.083411.81亿0xe4...fbe2
2026/01/2602:37:57sellUS$0.077002US$0.0723340.01074720.01024930x1d...83cc
2026/01/2602:37:45buyUS$0.02811US$0.0723310.000030.0102488120.57万0x23...1aea
2026/01/2602:36:16sellUS$0.065303US$0.0723060.0956590.010246230x9c...0dcb
2026/01/2602:36:03sellUS$1.61US$0.0723110.0026290.01024666978.11万0x7a...9a9d
2026/01/2602:36:03buyUS$0.01124US$0.0723110.0000120.0102467486,413.190x51...9e5f
2026/01/2602:35:49buyUS$0.004685US$0.0754510.0550.010581685,958.570x3a...e2a4
2026/01/2602:35:04buyUS$0.009371US$0.075440.000010.0105805172,260.340x57...a812
2026/01/2602:35:03buyUS$0.01124US$0.0754240.0000120.0105788207,318.420x5b...8fda
2026/01/2602:35:01buyUS$0.0003137US$0.0754260.000010.0105795,781.350x60...7dd9
2026/01/2602:35:03sellUS$5.77US$0.0754260.033480.0105791.06亿0x38...0369
2026/01/2602:35:03buyUS$0.009371US$0.0754080.000010.0105771173,272.40x7c...e6ec
2026/01/2602:34:59buyUS$0.009371US$0.051620.000010.0817285,784.170xaf...1fcc
2026/01/2602:34:58sellUS$18.75US$0.0516160.046030.0817241160.15万0x60...4df1
2026/01/2602:34:58sellUS$0.2179US$0.0516160.012660.081724134,808.360xe6...f48c
2026/01/2602:34:58sellUS$1.74US$0.0516160.44760.081724108.2万0x66...3295
2026/01/2602:34:58sellUS$1.53US$0.0516160.042820.081724948,480.860x4d...d3e3
2026/01/2602:34:58sellUS$0.2836US$0.0516230.00030260.081732174,670.620xf2...6a64
2026/01/2602:34:58sellUS$1.18US$0.0516160.023540.081724730,993.170xaa...6fd5
2026/01/2602:34:58sellUS$0.1692US$0.0516160.00019780.081724104,689.940x7d...caa6