WhatToFarm
/
开始
12 Swap

币安通道-WBNB 配对信息

价格 USD
US$0.098657
价格
0.0129237 WBNB
TVL
US$0.2817
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
871
买入
282
卖出
589
交易量
16万
Telegram 价格警报
交易对:
0x60EAdB7e40dFd7096818807Fc07Fad95C52caF23
币安通道:
0x2CA35141D540BeF044504561e9748Ed8DDDE30Cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安通道:
1.63亿
池化 WBNB:
US$0.0001503

币安通道/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,币安通道 代币的当前价格为 US$0.0000000008657。币安通道 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 871 笔交易,总交易量为 US$155,838.48。币安通道 代币合约地址为 0x2CA35141D540BeF044504561e9748Ed8DDDE30Cf,市场总值为 US$0.87。流动性池合约地址为 0x60EAdB7e40dFd7096818807Fc07Fad95C52caF23,锁仓总价值 (TVL) 为 US$0.28。币安通道/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安通道/WBNB 的流动性为 US$0.28,合约地址为 0x60EAdB7e40dFd7096818807Fc07Fad95C52caF23。

币安通道/WBNB 池在过去 24 小时内总交易笔数为 871,其中 282 笔为买入交易,589 笔为卖出交易。

币安通道/WBNB 池在过去 24 小时内的交易量为 US$155,838.48。

1 币安通道 兑换 WBNB 的汇率为 0.0000000000009237, 记录时间为 UTC 06:52。

今天 1 币安通道 兑换成美元的价格为 US$0.0000000008657。

币安通道-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2600:19:22buyUS$0.03177US$0.0986570.000027720.01292373669.95万0x49...9d38
2026/01/2600:18:17sellUS$0.0003352US$0.0957610.0610250.0126147581,9020xca...37aa
2026/01/2600:18:17sellUS$0.00004954US$0.0957610.0715120.012614786,002.50x91...b9af
2026/01/2600:18:19buyUS$0.004685US$0.095540.0550.0125911845.74万0x07...8e86
2026/01/2600:18:17buyUS$0.03107US$0.0957610.000020.01261475393.66万0xc0...ee42
2026/01/2600:18:17sellUS$0.0001637US$0.0957610.0750250.0126147284,223.950xb9...aba5
2026/01/2600:18:17sellUS$0.2097US$0.0957610.0034510.01261473.64亿0x9b...2270
2026/01/2600:18:17sellUS$0.0001216US$0.0957610.0737280.0126147211,139.040xf0...50c2
2026/01/2600:18:17buyUS$0.04999US$0.0957610.000020.01261478677.87万0xca...9622
2026/01/2600:18:17buyUS$0.01357US$0.0957610.0000120.01261472356.28万0xd3...4341
2026/01/2600:18:16sellUS$0.00316US$0.0647530.0533720.0950726,648.480xe4...7241
2026/01/2600:18:13sellUS$0.1736US$0.0647690.0005150.095089364,111.830xb9...410d
2026/01/2600:18:13buyUS$0.003808US$0.0647690.000010.0950897,983.590xbc...6b85
2026/01/2600:18:11buyUS$0.001538US$0.0647690.0550.0950893,224.550xdf...38b6
2026/01/2600:18:13sellUS$0.1815US$0.0647690.00023620.095089380,573.640xc4...8cc5
2026/01/2600:18:13sellUS$0.4377US$0.0647690.00071330.095089917,803.290xa7...78e8
2026/01/2600:18:13sellUS$0.1734US$0.0647690.00035820.095089363,688.240xbf...fddc
2026/01/2600:18:13sellUS$0.18US$0.0647690.00043410.095089377,430.20x73...b5c4
2026/01/2600:18:13sellUS$0.2238US$0.0647690.00025560.095089469,380.880x95...57dd
2026/01/2600:18:13sellUS$0.04231US$0.0647690.00011260.09508988,718.270x2e...301b