WhatToFarm
/
开始
12 Swap

🐧-WBNB 配对信息

价格 USD
US$0.074427
价格
0.0104724 WBNB
TVL
US$17.36
市值
US$44.27
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
9301
买入
4193
卖出
5108
交易量
304万
Telegram 价格警报
交易对:
0xE8033663bC87a811C572D874e5309B4Ba98cC67f
🐧:
0xa108f3717d08b2bF062549803E83f945aE225763
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐧:
1.96亿
池化 WBNB:
US$0.009265

🐧/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,🐧 代币的当前价格为 US$0.00000004427。🐧 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 9301 笔交易,总交易量为 US$3,038,295.71。🐧 代币合约地址为 0xa108f3717d08b2bF062549803E83f945aE225763,市场总值为 US$44.27。流动性池合约地址为 0xE8033663bC87a811C572D874e5309B4Ba98cC67f,锁仓总价值 (TVL) 为 US$17.37。🐧/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐧/WBNB 的流动性为 US$17.37,合约地址为 0xE8033663bC87a811C572D874e5309B4Ba98cC67f。

🐧/WBNB 池在过去 24 小时内总交易笔数为 9301,其中 4193 笔为买入交易,5108 笔为卖出交易。

🐧/WBNB 池在过去 24 小时内的交易量为 US$3,038,295.71。

1 🐧 兑换 WBNB 的汇率为 0.00000000004724, 记录时间为 UTC 05:00。

今天 1 🐧 兑换成美元的价格为 US$0.00000004427。

🐧-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2600:08:58sellUS$0.078854US$0.0744270.01094480.010472420x8c...ad66
2026/01/2600:07:21buyUS$0.0937US$0.0744010.000099990.0104696212.89万0x9c...387d
2026/01/2600:06:49buyUS$0.05102US$0.0743280.000054450.0104618117.89万0xd7...891a
2026/01/2600:06:37buyUS$0.01124US$0.0742970.0000120.0104585261,708.140xa7...be87
2026/01/2600:06:36sellUS$2.81US$0.074280.0044660.01045676569.94万0xcb...79ea
2026/01/2600:06:03buyUS$0.05102US$0.0795080.000054450.091014536,642.650x38...0454
2026/01/2600:04:56buyUS$0.009371US$0.0794630.000010.09100999,026.440x05...4193
2026/01/2600:04:54buyUS$0.004685US$0.0794530.0550.09100849,568.160x01...076f
2026/01/2600:04:52buyUS$0.01124US$0.0794410.0000120.091007119,113.460xf8...3940
2026/01/2600:04:52sellUS$11.58US$0.0794320.14320.0910061.23亿0xd6...d03a
2026/01/2600:04:48sellUS$14.38US$0.000012740.02270.071359112.94万0x53...0a86
2026/01/2600:04:47sellUS$2.61US$0.000012740.11560.071359205,259.80x93...c5bf
2026/01/2600:04:47sellUS$17.34US$0.000012740.062150.071359136.17万0xba...46d1
2026/01/2600:04:47sellUS$9.46US$0.000012740.2680.071359742,905.980x08...d02c
2026/01/2600:04:48sellUS$2.61US$0.000012930.0027910.07138202,236.190x8d...ef40
2026/01/2600:04:47sellUS$1.92US$0.000012740.018950.071359151,387.90xc9...063e
2026/01/2600:04:48sellUS$15.52US$0.000012740.019390.071359121.87万0xcd...9350
2026/01/2600:04:47sellUS$16.61US$0.000012740.11730.071359130.38万0x89...67fd
2026/01/2600:04:48sellUS$0.7675US$0.000013230.0008190.07141257,996.370x02...2250
2026/01/2600:04:47sellUS$3.51US$0.000012740.017630.071359275,810.420xc5...e5ec