WhatToFarm
/
开始
12 Swap

企鹅-WBNB 配对信息

价格 USD
US$0.00001148
价格
0.071225 WBNB
TVL
US$6.41
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.23%
分享
交易
43
买入
43
卖出
0
交易量
7489
Telegram 价格警报
交易对:
0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E
企鹅:
0x30010BAEcAcdCB50719acBBA91Ad8Eb00f54622f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 企鹅:
279,510.48
池化 WBNB:
US$0.003421

企鹅/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,企鹅 代币的当前价格为 US$0.00001148。企鹅 价格在过去 24 小时内变化了 上涨 28.23%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$7,488.52。企鹅 代币合约地址为 0x30010BAEcAcdCB50719acBBA91Ad8Eb00f54622f,市场总值为 US$73,492.12。流动性池合约地址为 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E,锁仓总价值 (TVL) 为 US$6.41。企鹅/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 企鹅/WBNB 的流动性为 US$6.41,合约地址为 0x8a831F4fAb48ac0b392D7C5d04a4B2e4E72Cb50E。

企鹅/WBNB 池在过去 24 小时内总交易笔数为 43,其中 43 笔为买入交易,0 笔为卖出交易。

企鹅/WBNB 池在过去 24 小时内的交易量为 US$7,488.52。

1 企鹅 兑换 WBNB 的汇率为 0.00000001225, 记录时间为 UTC 06:55。

今天 1 企鹅 兑换成美元的价格为 US$0.00001148。

企鹅-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2600:15:48buyUS$0.004685US$0.000011480.0550.071225408.040xfc...ee65
2026/01/2600:15:47buyUS$0.009371US$0.000011430.000010.071219819.690x87...6515
2026/01/2600:15:46buyUS$0.01124US$0.000011350.0000120.071212989.990x86...fece
2026/01/2600:14:57buyUS$190.98US$0.000011280.20380.0712041692.34万0x83...c9d8
2026/01/2600:14:25buyUS$207.38US$0.000011210.22130.0711961849.19万0xd0...89f5
2026/01/2600:13:54buyUS$182.55US$0.000011140.19480.0711891637.78万0x04...8bf0
2026/01/2600:13:39buyUS$211.23US$0.000011070.22540.0711821906.88万0x82...87de
2026/01/2600:13:03buyUS$204.67US$0.0000110.21840.0711741859.88万0x69...57ac
2026/01/2600:12:43buyUS$162.03US$0.000010940.17290.0711671481.01万0xaf...dd48
2026/01/2600:12:19buyUS$160.53US$0.000010880.17130.0711611474.87万0x65...c6d0
2026/01/2600:11:56buyUS$208.6US$0.000010820.22260.0711541927.91万0x77...d73f
2026/01/2600:11:40buyUS$205.23US$0.000010740.2190.0711461909.36万0x63...066a
2026/01/2600:11:05buyUS$222.38US$0.000010670.23730.0711392083.2万0x70...bab8
2026/01/2600:10:44buyUS$194.64US$0.00001060.20770.0711311835.66万0x4f...7c51
2026/01/2600:10:07buyUS$196.51US$0.000010530.20970.0711241865.12万0xa6...7493
2026/01/2600:09:39buyUS$158.28US$0.000010470.16890.0711171510.92万0xd0...2c92
2026/01/2600:09:22buyUS$192.48US$0.000010410.20540.0711111847.97万0x11...14ca
2026/01/2600:08:53buyUS$156.22US$0.000010350.16670.0711051508.36万0x5e...d941
2026/01/2600:08:35buyUS$190.05US$0.000010290.20280.0710981845.45万0xf2...161d
2026/01/2600:08:11buyUS$180.58US$0.000010230.19270.0710921764.26万0x93...c69b