WhatToFarm
/
开始
12 Swap

飞蛾-WBNB 配对信息

价格 USD
US$0.061163
价格
0.091241 WBNB
TVL
US$17.54
市值
US$116.34
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4693
买入
2462
卖出
2231
交易量
212万
Telegram 价格警报
交易对:
0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f
飞蛾:
0x750dFA03F30249a977D946C4508F2A46c4B83DEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 飞蛾:
7374.44万
池化 WBNB:
US$0.009358

飞蛾/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,飞蛾 代币的当前价格为 US$0.0000001163。飞蛾 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4693 笔交易,总交易量为 US$2,120,738.64。飞蛾 代币合约地址为 0x750dFA03F30249a977D946C4508F2A46c4B83DEa,市场总值为 US$116.34。流动性池合约地址为 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f,锁仓总价值 (TVL) 为 US$17.54。飞蛾/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 飞蛾/WBNB 的流动性为 US$17.54,合约地址为 0x7a6D6917B3625Dae5cC77b4778F3aFDd0d7c232f。

飞蛾/WBNB 池在过去 24 小时内总交易笔数为 4693,其中 2462 笔为买入交易,2231 笔为卖出交易。

飞蛾/WBNB 池在过去 24 小时内的交易量为 US$2,120,738.64。

1 飞蛾 兑换 WBNB 的汇率为 0.0000000001241, 记录时间为 UTC 15:43。

今天 1 飞蛾 兑换成美元的价格为 US$0.0000001163。

飞蛾-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2505:26:55buyUS$0.2122US$0.0611630.00022650.091241182.47万0xad...fb16
2026/01/2505:24:40buyUS$13.79US$0.0611320.0056410.0912081.22亿0x08...4c43
2026/01/2505:24:32buyUS$0.004685US$0.0716590.0550.010177282,395.50x6c...27b7
2026/01/2505:24:30buyUS$0.01124US$0.0716510.0000120.0101761681,063.370x7a...08ad
2026/01/2505:24:30sellUS$1.24US$0.0716520.0021270.01017637544.06万0xd2...5bfb
2026/01/2505:24:11buyUS$0.03711US$0.0742510.00003960.0104536872,913.110x2a...8534
2026/01/2505:23:26buyUS$0.009371US$0.0741980.000010.010448223,199.80xff...9f6e
2026/01/2505:23:27buyUS$0.009371US$0.0742130.000010.0104496222,398.140x62...522a
2026/01/2505:23:26sellUS$3.72US$0.0741620.014830.01044418958.91万0x95...9831
2026/01/2505:23:26sellUS$0.05268US$0.0741940.000056210.0104475125.61万0xa4...40de
2026/01/2505:23:26buyUS$0.01124US$0.0741820.0000120.0104462268,904.20x35...7dfe
2026/01/2505:23:25buyUS$0.0006843US$0.0741620.000010.010444116,439.70xaa...6c4f
2026/01/2505:23:23buyUS$0.002534US$0.061540.000010.09164316,455.790xce...7fa0
2026/01/2505:23:22buyUS$0.03785US$0.0522980.000010.08245216,471.910xa8...54b1
2026/01/2505:23:20sellUS$1.35US$0.0522110.0014490.082359614,355.720x4b...46b7
2026/01/2505:23:21sellUS$0.242US$0.0522980.000063780.082452105,309.520x30...af3e
2026/01/2505:23:20sellUS$0.3886US$0.0522980.00010820.082452169,108.640x2b...6de6
2026/01/2505:23:20sellUS$0.517US$0.0522980.00014580.082452224,982.970x18...2de0
2026/01/2505:23:20sellUS$0.07194US$0.0522980.000019920.08245231,309.190x37...4312
2026/01/2505:23:20sellUS$13.33US$0.0522980.0046120.082452580.16万0xa9...e51b