WhatToFarm
/
开始
12 Swap

企鹅-WBNB 配对信息

价格 USD
US$0.0111904
价格
0.0142032 WBNB
TVL
US$0.0003
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
843
买入
450
卖出
393
交易量
22万
Telegram 价格警报
交易对:
0x6D8de67b59aAefF89d407550ba858FeA9B96e544
企鹅:
0x9b80F1859856E7fCF77D7dcea0e1B1398f76d7d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 企鹅:
7876.98万
池化 WBNB:
US$0.061601

企鹅/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,企鹅 代币的当前价格为 US$0.000000000001904。企鹅 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 843 笔交易,总交易量为 US$217,630.28。企鹅 代币合约地址为 0x9b80F1859856E7fCF77D7dcea0e1B1398f76d7d3,市场总值为 US$0.00。流动性池合约地址为 0x6D8de67b59aAefF89d407550ba858FeA9B96e544,锁仓总价值 (TVL) 为 US$0.00。企鹅/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 企鹅/WBNB 的流动性为 US$0.00,合约地址为 0x6D8de67b59aAefF89d407550ba858FeA9B96e544。

企鹅/WBNB 池在过去 24 小时内总交易笔数为 843,其中 450 笔为买入交易,393 笔为卖出交易。

企鹅/WBNB 池在过去 24 小时内的交易量为 US$217,630.28。

1 企鹅 兑换 WBNB 的汇率为 0.000000000000002032, 记录时间为 UTC 11:33。

今天 1 企鹅 兑换成美元的价格为 US$0.000000000001904。

企鹅-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2507:48:27sellUS$0.083125US$0.01119040.01393140.01420321,640.70xef...f458
2026/01/2507:48:27sellUS$0.087089US$0.01119040.01221120.01420323,721.890x01...27b0
2026/01/2507:48:27sellUS$0.0008946US$0.01119040.000025180.01420324.7亿0x96...e35e
2026/01/2507:48:28buyUS$0.0007322US$0.01119040.06120.01420323.84亿0x00...0f51
2026/01/2507:48:28buyUS$0.00001361US$0.01119040.0713350.0142032714.83万0xca...a8f5
2026/01/2507:48:27sellUS$0.062339US$0.01119040.01169710.0142032122,833.290xfe...d7a4
2026/01/2507:48:27sellUS$0.097756US$0.01119040.01323110.0142032407.210xbc...cffc
2026/01/2507:48:22buyUS$0.00001245US$0.0730570.0713280.0103262407.210x07...ab65
2026/01/2507:48:22buyUS$0.003744US$0.0730480.0550.0103252122,833.290xac...8ca9
2026/01/2507:48:20buyUS$0.00005US$0.0730470.0753350.01032521,640.70x94...2945
2026/01/2507:48:20buyUS$0.0001124US$0.0730210.06120.01032243,721.890xa7...e44e
2026/01/2507:48:20buyUS$14.31US$0.0730480.000020.01032524.7亿0x62...a80e
2026/01/2507:48:19sellUS$14.33US$0.07304832.610.01032524.7亿0xc4...a64f
2026/01/2507:47:10buyUS$38.89US$0.000065060.04150.076942597,757.140x91...f358
2026/01/2507:47:05sellUS$107.9US$0.000064880.11510.076923166.31万0xc8...a2be
2026/01/2507:47:01sellUS$21.01US$0.000065150.022420.076952322,576.240xc5...fca1
2026/01/2507:46:45buyUS$58.1US$0.00006540.0620.076979888,338.420x24...2cda
2026/01/2507:46:41sellUS$24.75US$0.0000650.026410.076936380,748.60xf7...ab70
2026/01/2507:46:32buyUS$164.93US$0.000065030.1760.076939253.61万0xbb...98c8
2026/01/2507:46:25sellUS$149.44US$0.000064680.15940.076901231.05万0x4d...f8cc