WhatToFarm
/
开始
12 Swap

赤兔-WBNB 配对信息

价格 USD
US$0.058449
价格
0.089016 WBNB
TVL
US$7.05
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
51.26%
分享
交易
87
买入
87
卖出
0
交易量
7947
Telegram 价格警报
交易对:
0x564C45A1823188F66b1F55D8b46d440CF043b33D
赤兔:
0x774CA24026739e6eC1b0E545cE3D89a9B5E42359
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 赤兔:
418,258.99
池化 WBNB:
US$0.003766

赤兔/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,赤兔 代币的当前价格为 US$0.000008449。赤兔 价格在过去 24 小时内变化了 上涨 51.26%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$7,947.06。赤兔 代币合约地址为 0x774CA24026739e6eC1b0E545cE3D89a9B5E42359,市场总值为 US$54,077.22。流动性池合约地址为 0x564C45A1823188F66b1F55D8b46d440CF043b33D,锁仓总价值 (TVL) 为 US$7.06。赤兔/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 赤兔/WBNB 的流动性为 US$7.06,合约地址为 0x564C45A1823188F66b1F55D8b46d440CF043b33D。

赤兔/WBNB 池在过去 24 小时内总交易笔数为 87,其中 87 笔为买入交易,0 笔为卖出交易。

赤兔/WBNB 池在过去 24 小时内的交易量为 US$7,947.06。

1 赤兔 兑换 WBNB 的汇率为 0.000000009016, 记录时间为 UTC 06:55。

今天 1 赤兔 兑换成美元的价格为 US$0.000008449。

赤兔-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2600:18:07buyUS$0.009371US$0.0584150.000010.088981,113.520xe3...465c
2026/01/2600:18:06buyUS$0.01124US$0.0583660.0000120.0889281,344.080xa2...127e
2026/01/2600:18:08buyUS$0.004685US$0.0584490.0550.089016554.540xb8...4600
2026/01/2600:17:06buyUS$49.29US$0.058330.05260.088889591.71万0xde...51d9
2026/01/2600:16:40buyUS$46.66US$0.0583120.04980.088869561.45万0x7e...53af
2026/01/2600:16:07buyUS$91.46US$0.0582850.09760.0888411103.86万0x97...e7a8
2026/01/2600:15:52buyUS$107.48US$0.0582480.11470.0888011303.22万0x30...c15a
2026/01/2600:15:30buyUS$72.44US$0.0582130.07730.088764881.93万0x56...9090
2026/01/2600:14:54buyUS$48.54US$0.058190.05180.08874592.65万0xde...940e
2026/01/2600:14:20buyUS$91.18US$0.0581640.09730.0887121116.84万0x7e...5c1c
2026/01/2600:13:41buyUS$135.04US$0.0581210.14410.0886661662.73万0x95...38d8
2026/01/2600:13:23buyUS$134.47US$0.058070.14350.0886121666.23万0xd5...f6df
2026/01/2600:12:56buyUS$80.59US$0.058030.0860.0885691003.6万0x43...f31c
2026/01/2600:12:26buyUS$64.66US$0.0580030.0690.08854807.95万0x13...d673
2026/01/2600:11:59buyUS$138.5US$0.0579650.14780.0884991738.93万0xc8...afd8
2026/01/2600:11:30buyUS$79.28US$0.0579240.08460.0884561000.46万0x89...cf10
2026/01/2600:11:10buyUS$127.63US$0.0578860.13620.0884141618.54万0x24...54b2
2026/01/2600:10:45buyUS$88.09US$0.0578450.0940.0883721122.76万0x64...2a00
2026/01/2600:10:11buyUS$47.04US$0.057820.05020.088345601.52万0xfa...8f8b
2026/01/2600:09:48buyUS$136.82US$0.0577860.1460.0883091757.09万0xdc...d2ac