WhatToFarm
/
开始
12 Swap

冒犯了-WBNB 配对信息

价格 USD
US$0.095602
价格
0.0125978 WBNB
TVL
US$0.1767
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
814
买入
179
卖出
635
交易量
9万
Telegram 价格警报
交易对:
0xBB387E2af471609B078b1A1e71cE93388e7b031f
冒犯了:
0x6B063f7c111E0962b2AcC9B8923442b449dE90cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 冒犯了:
1.58亿
池化 WBNB:
US$0.00009429

冒犯了/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,冒犯了 代币的当前价格为 US$0.0000000005602。冒犯了 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 814 笔交易,总交易量为 US$90,311.58。冒犯了 代币合约地址为 0x6B063f7c111E0962b2AcC9B8923442b449dE90cb,市场总值为 US$0.56。流动性池合约地址为 0xBB387E2af471609B078b1A1e71cE93388e7b031f,锁仓总价值 (TVL) 为 US$0.18。冒犯了/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 冒犯了/WBNB 的流动性为 US$0.18,合约地址为 0xBB387E2af471609B078b1A1e71cE93388e7b031f。

冒犯了/WBNB 池在过去 24 小时内总交易笔数为 814,其中 179 笔为买入交易,635 笔为卖出交易。

冒犯了/WBNB 池在过去 24 小时内的交易量为 US$90,311.58。

1 冒犯了 兑换 WBNB 的汇率为 0.0000000000005978, 记录时间为 UTC 04:49。

今天 1 冒犯了 兑换成美元的价格为 US$0.0000000005602。

冒犯了-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2413:12:22buyUS$0.004935US$0.0956020.0550.0125978881.01万0x96...0123
2026/01/2413:12:20buyUS$0.008303US$0.0939630.000010.01242292095.06万0xd2...b1c8
2026/01/2413:12:18sellUS$0.052576US$0.0939630.0934590.01242296,500.130xba...2bc3
2026/01/2413:12:18sellUS$0.2055US$0.0939630.0016880.01242295.19亿0x87...f653
2026/01/2413:12:18buyUS$0.03692US$0.0939630.000020.01242299315.7万0x32...f8d3
2026/01/2413:12:16buyUS$0.00001996US$0.0939630.000010.012422950,373.690xee...dc33
2026/01/2413:12:18buyUS$0.01321US$0.0939630.0000120.01242293335.03万0x6c...9282
2026/01/2413:12:18sellUS$0.00001399US$0.0939630.0818280.012422935,323.150x6f...7624
2026/01/2413:12:18buyUS$0.09096US$0.0939630.000020.01242292.3亿0x9e...f3c0
2026/01/2413:12:18sellUS$0.00293US$0.0939630.0638810.0124229739.36万0xda...d7a0
2026/01/2413:12:18sellUS$0.003475US$0.0939630.0644650.0124229876.86万0x1c...41ab
2026/01/2413:12:18sellUS$0.062956US$0.0939630.0103970.0124229745.850x06...ae6c
2026/01/2413:12:18sellUS$0.00002622US$0.0939630.0833150.012422966,175.210x1d...4059
2026/01/2413:12:14buyUS$5.3US$0.000085060.0000120.07907762,325.390x7c...0298
2026/01/2413:12:14buyUS$4.36US$0.000085060.000010.07907751,267.150x43...38cd
2026/01/2413:12:13buyUS$0.009371US$0.00008530.000010.079102109.850x32...f8ba
2026/01/2413:12:14buyUS$2.16US$0.000085060.0550.07907725,408.480xcb...8fc6
2026/01/2413:12:13sellUS$715.04US$0.000085060.034930.079077840.55万0xf0...db35
2026/01/2413:12:13sellUS$4.73US$0.000085060.0058530.07907755,715.910x36...a75f
2026/01/2413:12:11sellUS$25.17US$0.000085060.038540.079077295,945.820x48...230e