WhatToFarm
/
开始
12 Swap

丙午-WBNB 配对信息

价格 USD
US$0.0008601
价格
0.069178 WBNB
TVL
US$160,387.35
市值
US$86万
5分钟
3.61%
1小时
64.29%
4小时
7,258%
24小时
7,258%
分享
交易
2633
买入
1200
卖出
1433
交易量
79万
Telegram 价格警报
交易对:
0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc
丙午:
0x53998bE9dFD8c0618be2590c95A375868f134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 丙午:
9342.85万
池化 WBNB:
US$85.57

丙午/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,丙午 代币的当前价格为 US$0.0008601。丙午 价格在过去 24 小时内变化了 上涨 7,258%。过去 24 小时的交易历史包含 2633 笔交易,总交易量为 US$787,774.91。丙午 代币合约地址为 0x53998bE9dFD8c0618be2590c95A375868f134444,市场总值为 US$860,192.54。流动性池合约地址为 0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc,锁仓总价值 (TVL) 为 US$160,387.35。丙午/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 丙午/WBNB 的流动性为 US$160,387.35,合约地址为 0x0D81F304E82e8F8eCB94d6BcEe0db42b2118a2Bc。

丙午/WBNB 池在过去 24 小时内总交易笔数为 2633,其中 1200 笔为买入交易,1433 笔为卖出交易。

丙午/WBNB 池在过去 24 小时内的交易量为 US$787,774.91。

1 丙午 兑换 WBNB 的汇率为 0.0000009178, 记录时间为 UTC 01:49。

今天 1 丙午 兑换成美元的价格为 US$0.0008601。

丙午-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2501:48:55buyUS$5.62US$0.00086050.0060.0691826,533.960x62...ee37
2026/01/2501:48:48buyUS$28.11US$0.00086010.030.06917832,683.570xfb...f12e
2026/01/2501:48:42buyUS$56.22US$0.00085920.060.06916965,435.910x15...103b
2026/01/2501:48:36buyUS$39.35US$0.00085820.0420.06915845,859.740x3f...53bb
2026/01/2501:48:30buyUS$20.61US$0.00085760.0220.06915124,039.740x0c...2ccc
2026/01/2501:48:23buyUS$0.1731US$0.00085740.00018480.0691492020x69...7067
2026/01/2501:48:17buyUS$74.97US$0.00085650.080.0691487,522.040x9e...0e8e
2026/01/2501:48:11buyUS$1.87US$0.00085570.0020.0691312,190.140x85...f7fc
2026/01/2501:48:04buyUS$81.53US$0.00085480.0870.06912295,370.910xce...c3c9
2026/01/2501:48:00sellUS$678.86US$0.00085690.72430.069144792,148.330xf0...258a
2026/01/2501:47:55sellUS$3.44US$0.00086430.0036770.0692223,987.340xe7...6e66
2026/01/2501:47:51sellUS$22.03US$0.00086450.02350.06922525,480.90xad...c38c
2026/01/2501:47:47sellUS$4.23US$0.00086480.0045220.0692284,900.950x20...d8f4
2026/01/2501:47:41buyUS$66.53US$0.00086850.0710.06926776,608.360x64...15a0
2026/01/2501:47:34buyUS$8.43US$0.00086770.0090.0692599,719.940xd7...c6a1
2026/01/2501:47:30sellUS$4.19US$0.00086330.0044810.0692124,864.480x28...22cf
2026/01/2501:47:24buyUS$56.22US$0.00086710.060.06925264,844.880xb9...9952
2026/01/2501:47:17buyUS$9.37US$0.00086640.010.06924510,816.270x01...1b32
2026/01/2501:47:12buyUS$131.19US$0.00086490.140.069229151,692.750xa9...721f
2026/01/2501:47:05buyUS$46.85US$0.00086290.050.06920854,295.910x52...3890