WhatToFarm
/
开始
12 Swap

梗王-WBNB 配对信息

价格 USD
US$0.0001691
价格
0.061805 WBNB
TVL
US$56,033.14
市值
US$16.9万
5分钟
9.01%
1小时
-22.41%
4小时
-47.82%
24小时
51.82%
分享
交易
4万
买入
2万
卖出
2万
交易量
568万
Telegram 价格警报
交易对:
0x7cfd9029F42698c2270B2d0355c3675349DAd058
梗王:
0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 梗王:
1.66亿
池化 WBNB:
US$29.89

梗王/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,梗王 代币的当前价格为 US$0.0001691。梗王 价格在过去 24 小时内变化了 上涨 51.82%。过去 24 小时的交易历史包含 36546 笔交易,总交易量为 US$5,679,695.68。梗王 代币合约地址为 0x5B1B2276367Dcac82DBD20d5aCd2052d703C4444,市场总值为 US$169,180.45。流动性池合约地址为 0x7cfd9029F42698c2270B2d0355c3675349DAd058,锁仓总价值 (TVL) 为 US$56,033.15。梗王/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 梗王/WBNB 的流动性为 US$56,033.15,合约地址为 0x7cfd9029F42698c2270B2d0355c3675349DAd058。

梗王/WBNB 池在过去 24 小时内总交易笔数为 36546,其中 19405 笔为买入交易,17141 笔为卖出交易。

梗王/WBNB 池在过去 24 小时内的交易量为 US$5,679,695.68。

1 梗王 兑换 WBNB 的汇率为 0.0000001805, 记录时间为 UTC 08:34。

今天 1 梗王 兑换成美元的价格为 US$0.0001691。

梗王-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2208:34:35buyUS$46.62US$0.00016910.049750.061805275,579.490xc5...86f1
2026/01/2208:34:27buyUS$0.9315US$0.00016880.0009940.0618025,515.380xe1...817d
2026/01/2208:34:13buyUS$46.62US$0.00016860.049750.061799276,5170x4c...f5c8
2026/01/2208:34:04sellUS$50.26US$0.00016770.053630.06179299,584.60xbc...ffc9
2026/01/2208:34:03buyUS$358.97US$0.00016670.3830.061779215.26万0x42...d63e
2026/01/2208:34:02sellUS$46.4US$0.0001640.049510.06175282,816.230x6a...a58f
2026/01/2208:33:59buyUS$46.48US$0.00016430.04960.061753282,816.230xe7...cb87
2026/01/2208:33:59buyUS$46.48US$0.00016490.04960.061759281,866.880x12...c1b7
2026/01/2208:33:41buyUS$894.46US$0.00016560.95440.061767539.96万0x11...cfab
2026/01/2208:33:42sellUS$582.27US$0.00016670.62130.061778349.26万0x13...3a0a
2026/01/2208:33:39sellUS$8.23US$0.00015960.0087870.06170351,583.070x0d...401a
2026/01/2208:33:38buyUS$41.94US$0.00015980.044750.061706262,328.860xe0...9264
2026/01/2208:33:38buyUS$20.97US$0.00016020.022370.06171130,861.880x07...7b55
2026/01/2208:33:38buyUS$10.51US$0.00016040.011210.06171265,536.760x07...6fa1
2026/01/2208:33:31sellUS$36.28US$0.0001590.038720.061697228,149.280x92...69bd
2026/01/2208:33:29sellUS$69.42US$0.00016080.074080.061716431,592.990xbc...7bcc
2026/01/2208:33:30sellUS$100.61US$0.00015980.10730.061705629,386.210xc1...7f6c
2026/01/2208:33:24sellUS$9.18US$0.00016130.0098030.06172156,949.260x75...4483
2026/01/2208:33:18sellUS$72.97US$0.00016180.077860.061726450,998.940xf7...648f
2026/01/2208:33:18sellUS$88.08US$0.00016270.093990.061736541,198.730x31...ae04