WhatToFarm
/
开始
12 Swap

巨婴特朗普-WBNB 配对信息

价格 USD
US$0.0004439
价格
0.064737 WBNB
TVL
US$82,057.71
市值
US$44.4万
5分钟
18.29%
1小时
67.35%
4小时
116%
24小时
248%
分享
交易
6858
买入
4076
卖出
2782
交易量
176万
Telegram 价格警报
交易对:
0x7373B5f820383e38A2dFb3f2b642FcA81bd70617
巨婴特朗普:
0xA13A75898ee9519B18Df6EBdA787Cd0649e74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 巨婴特朗普:
9224.47万
池化 WBNB:
US$43.78

巨婴特朗普/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,巨婴特朗普 代币的当前价格为 US$0.0004439。巨婴特朗普 价格在过去 24 小时内变化了 上涨 248%。过去 24 小时的交易历史包含 6858 笔交易,总交易量为 US$1,763,152.98。巨婴特朗普 代币合约地址为 0xA13A75898ee9519B18Df6EBdA787Cd0649e74444,市场总值为 US$443,976.68。流动性池合约地址为 0x7373B5f820383e38A2dFb3f2b642FcA81bd70617,锁仓总价值 (TVL) 为 US$82,057.72。巨婴特朗普/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 巨婴特朗普/WBNB 的流动性为 US$82,057.72,合约地址为 0x7373B5f820383e38A2dFb3f2b642FcA81bd70617。

巨婴特朗普/WBNB 池在过去 24 小时内总交易笔数为 6858,其中 4076 笔为买入交易,2782 笔为卖出交易。

巨婴特朗普/WBNB 池在过去 24 小时内的交易量为 US$1,763,152.98。

1 巨婴特朗普 兑换 WBNB 的汇率为 0.0000004737, 记录时间为 UTC 12:05。

今天 1 巨婴特朗普 兑换成美元的价格为 US$0.0004439。

巨婴特朗普-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2212:05:26sellUS$184.29US$0.00050250.19660.065362366,719.070x71...67e9
2026/01/2212:05:24buyUS$243.65US$0.00048820.260.06521499,006.860x58...137f
2026/01/2212:05:24buyUS$247.29US$0.00050160.250.065353492,942.390xf5...2cbc
2026/01/2212:05:24buyUS$93.71US$0.00050610.10.0654185,162.790xab...ad97
2026/01/2212:05:24buyUS$299.88US$0.00049440.320.065276606,473.760xe5...f05f
2026/01/2212:05:24buyUS$112.45US$0.00047910.120.065113234,687.570x84...1f7c
2026/01/2212:05:24buyUS$309.25US$0.00050140.330.06535616,712.760x28...cefc
2026/01/2212:05:24buyUS$251.5US$0.00050160.250.065353501,325.580xba...3f3e
2026/01/2212:05:24buyUS$224.91US$0.00048290.240.065153465,682.760x24...77ec
2026/01/2212:05:24buyUS$172.63US$0.00050160.170.065353344,112.120xe3...b09d
2026/01/2212:05:24buyUS$129.68US$0.00050160.130.065353258,493.570x10...7c86
2026/01/2212:05:24buyUS$256.27US$0.00050160.250.065353510,842.560x32...6357
2026/01/2212:05:22buyUS$465.28US$0.00045090.49650.064811103.18万0x12...256e
2026/01/2212:05:19sellUS$288.08US$0.00044670.30740.064767644,784.950x1e...620a
2026/01/2212:05:19buyUS$299.88US$0.00044890.320.06479668,032.170x27...2d92
2026/01/2212:05:16sellUS$50.29US$0.00044390.053660.064737113,282.470x26...7efb
2026/01/2212:05:16buyUS$421.71US$0.00044210.450.064718953,745.950xd5...bf53
2026/01/2212:05:15buyUS$193.51US$0.00043550.20650.064647444,308.380x0e...9097
2026/01/2212:05:14sellUS$54.36US$0.00043180.0580.064608125,869.410x65...1b8d
2026/01/2212:05:12buyUS$278.33US$0.00043160.2970.064606644,784.950x3a...7dc3