WhatToFarm
/
开始
12 Swap

梗王-WBNB 配对信息

价格 USD
US$0.061738
价格
0.091854 WBNB
TVL
US$64.58
市值
US$173.83
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.95%
分享
交易
6719
买入
2339
卖出
4380
交易量
588万
Telegram 价格警报
交易对:
0x073406e9443A6f0C8DA0581364f13d212AC6c1e0
梗王:
0x2c5912E42645dC7C4442Dd60bbAC49b09D575b0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 梗王:
1.85亿
池化 WBNB:
US$0.03445

梗王/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,梗王 代币的当前价格为 US$0.0000001738。梗王 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 6719 笔交易,总交易量为 US$5,878,878.82。梗王 代币合约地址为 0x2c5912E42645dC7C4442Dd60bbAC49b09D575b0D,市场总值为 US$173.83。流动性池合约地址为 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0,锁仓总价值 (TVL) 为 US$64.58。梗王/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 梗王/WBNB 的流动性为 US$64.58,合约地址为 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0。

梗王/WBNB 池在过去 24 小时内总交易笔数为 6719,其中 2339 笔为买入交易,4380 笔为卖出交易。

梗王/WBNB 池在过去 24 小时内的交易量为 US$5,878,878.82。

1 梗王 兑换 WBNB 的汇率为 0.0000000001854, 记录时间为 UTC 12:24。

今天 1 梗王 兑换成美元的价格为 US$0.0000001738。

梗王-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2201:55:01buyUS$0.2634US$0.0617380.0002810.091854151.53万0xe6...3e3c
2026/01/2201:29:16buyUS$0.03711US$0.0617220.00003960.091837215,486.570x81...d513
2026/01/2201:25:52sellUS$5.38US$0.0617150.0068850.091833136.03万0x05...851f
2026/01/2201:25:39buyUS$0.009371US$0.0624840.000010.09265137,717.70xbc...baa6
2026/01/2201:25:39buyUS$0.009371US$0.0624830.000010.09264937,736.070x2e...03f4
2026/01/2201:25:39sellUS$0.00001062US$0.062470.0711330.092636430xd4...93bc
2026/01/2201:25:36sellUS$0.8276US$0.0624760.030270.092642334.18万0x43...cb80
2026/01/2201:25:36sellUS$0.06229US$0.0624760.0014640.092642251,535.020x1d...91a2
2026/01/2201:25:36sellUS$0.0156US$0.0624760.00033560.09264263,013.380x21...3ea8
2026/01/2201:25:36sellUS$0.5112US$0.0624760.014150.092642206.43万0x91...c9a4
2026/01/2201:25:36sellUS$0.003502US$0.0624760.000063490.09264214,141.080xbf...bf08
2026/01/2201:25:36sellUS$0.27US$0.0624760.0060330.092642109.03万0x49...05bd
2026/01/2201:25:36sellUS$0.3855US$0.0624760.0072960.092642155.69万0x05...f779
2026/01/2201:25:36sellUS$0.01782US$0.0624760.00038480.09264271,972.330xfd...ff00
2026/01/2201:25:36sellUS$0.3667US$0.0624760.007550.092642148.09万0xfa...572c
2026/01/2201:25:36sellUS$0.04649US$0.0624760.0010780.092642187,728.490x77...4445
2026/01/2201:25:37sellUS$29.12US$0.0624760.1280.0926421.18亿0xf1...f3e8
2026/01/2201:25:36sellUS$0.2797US$0.0624760.0086740.092642112.98万0x94...ebba
2026/01/2201:25:36sellUS$0.3503US$0.0624760.0086740.092642141.45万0x40...295e
2026/01/2201:25:36sellUS$0.0212US$0.0624760.00063010.09264285,614.620xdf...f869