WhatToFarm
/
开始
12 Swap

八骏奔腾-WBNB 配对信息

价格 USD
US$0.061125
价格
0.091201 WBNB
TVL
US$11.91
市值
US$11.26
5分钟
0%
1小时
1.19%
4小时
-99.96%
24小时
-99.96%
分享
交易
1821
买入
1174
卖出
647
交易量
145万
Telegram 价格警报
交易对:
0x3Ad24Df29c3E32f179732b9361c8e32B1DB34eF3
八骏奔腾:
0x9D8a8afB41983a2023395815e0ffeAc805A7cc56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 八骏奔腾:
5256.46万
池化 WBNB:
US$0.006358

八骏奔腾/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,八骏奔腾 代币的当前价格为 US$0.0000001125。八骏奔腾 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 1821 笔交易,总交易量为 US$1,450,079.21。八骏奔腾 代币合约地址为 0x9D8a8afB41983a2023395815e0ffeAc805A7cc56,市场总值为 US$11.26。流动性池合约地址为 0x3Ad24Df29c3E32f179732b9361c8e32B1DB34eF3,锁仓总价值 (TVL) 为 US$11.92。八骏奔腾/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 八骏奔腾/WBNB 的流动性为 US$11.92,合约地址为 0x3Ad24Df29c3E32f179732b9361c8e32B1DB34eF3。

八骏奔腾/WBNB 池在过去 24 小时内总交易笔数为 1821,其中 1174 笔为买入交易,647 笔为卖出交易。

八骏奔腾/WBNB 池在过去 24 小时内的交易量为 US$1,450,079.21。

1 八骏奔腾 兑换 WBNB 的汇率为 0.0000000001201, 记录时间为 UTC 11:11。

今天 1 八骏奔腾 兑换成美元的价格为 US$0.0000001125。

八骏奔腾-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2110:52:10buyUS$0.05566US$0.0611250.00005940.091201494,432.50x2c...75fb
2026/01/2110:47:39sellUS$1.28US$0.0611120.0017430.0911871152.6万0x5f...8cc0
2026/01/2107:05:48buyUS$0.4957US$0.0618140.00049750.091936273.16万0x5a...9a19
2026/01/2107:01:31buyUS$1.24US$0.0615970.0011330.091704780.77万0x76...06e5
2026/01/2106:59:35buyUS$0.2797US$0.0611020.00029850.091176253.63万0x6d...7a0e
2026/01/2106:58:41buyUS$0.2319US$0.0610090.00024750.091076229.84万0x82...cfd1
2026/01/2106:58:41buyUS$1.11US$0.0796590.000990.091031152.6万0x13...2c14
2026/01/2106:58:41buyUS$1.67US$0.0796590.000990.091031739.19万0xc5...955b
2026/01/2106:58:40buyUS$1.22US$0.0796590.00050.091031264.3万0x69...4e64
2026/01/2106:57:56buyUS$0.009371US$0.0732010.000010.0103416292,695.750x7a...d872
2026/01/2106:57:59buyUS$0.009371US$0.073220.000010.0103436290,968.880xce...8725
2026/01/2106:57:55buyUS$0.01124US$0.073180.0000120.0103394353,536.380x22...6b4e
2026/01/2106:57:55buyUS$0.009371US$0.0731410.000010.0103352298,326.320x29...41a3
2026/01/2106:57:54sellUS$3.14US$0.0731840.29530.01033979888.68万0x11...764a
2026/01/2106:57:55buyUS$0.009371US$0.073160.000010.0103372296,549.440x62...0eb5
2026/01/2106:56:05sellUS$13,981.31US$0.000251433.510.0626835559.68万0x68...6ce7
2026/01/2106:06:03sellUS$1,131.9US$0.0012961.20.051382873,383.730xe8...788a
2026/01/2106:05:50buyUS$261.55US$0.0013220.27910.051411197,765.760x23...3acc
2026/01/2106:05:44buyUS$1,246.39US$0.0012871.330.051374967,701.320x18...7609
2026/01/2106:05:37sellUS$1,513.15US$0.0012871.610.051374117.51万0xef...73da