WhatToFarm
/
开始
12 Swap

🙀尖叫猫-WBNB 配对信息

价格 USD
US$0.091344
价格
0.0121434 WBNB
TVL
US$0.07364
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
226
买入
130
卖出
96
交易量
5万
Telegram 价格警报
交易对:
0x186C2d303d34ee939694e7f68e6D7e52cB6365c1
🙀尖叫猫:
0x7079bbBF6AD631a45229d0D6E9150716BfD937CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🙀尖叫猫:
2.74亿
池化 WBNB:
US$0.00003929

🙀尖叫猫/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,🙀尖叫猫 代币的当前价格为 US$0.0000000001344。🙀尖叫猫 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 226 笔交易,总交易量为 US$45,978.47。🙀尖叫猫 代币合约地址为 0x7079bbBF6AD631a45229d0D6E9150716BfD937CC,市场总值为 US$0.13。流动性池合约地址为 0x186C2d303d34ee939694e7f68e6D7e52cB6365c1,锁仓总价值 (TVL) 为 US$0.07。🙀尖叫猫/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🙀尖叫猫/WBNB 的流动性为 US$0.07,合约地址为 0x186C2d303d34ee939694e7f68e6D7e52cB6365c1。

🙀尖叫猫/WBNB 池在过去 24 小时内总交易笔数为 226,其中 130 笔为买入交易,96 笔为卖出交易。

🙀尖叫猫/WBNB 池在过去 24 小时内的交易量为 US$45,978.47。

1 🙀尖叫猫 兑换 WBNB 的汇率为 0.0000000000001434, 记录时间为 UTC 12:24。

今天 1 🙀尖叫猫 兑换成美元的价格为 US$0.0000000001344。

🙀尖叫猫-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2201:26:50buyUS$0.03416US$0.0913440.0000120.01214342.54亿0xd7...b425
2026/01/2201:26:50buyUS$0.01253US$0.0913440.000010.01214349325.9万0x68...d132
2026/01/2201:26:51buyUS$0.006618US$0.0913440.0586310.01214344922.51万0x9e...4e6c
2026/01/2201:26:50sellUS$0.08344US$0.0913440.01710.01214346.21亿0x59...8504
2026/01/2201:26:44buyUS$0.004905US$0.000025620.000010.072734191.420xec...fe13
2026/01/2201:26:45sellUS$4.42US$0.000025620.0065090.072734172,787.010x2c...ba38
2026/01/2201:26:34sellUS$299.65US$0.000049170.31970.075247609.39万0x7f...e674
2026/01/2201:26:28sellUS$193.91US$0.000049970.20690.075332388.03万0x40...2c12
2026/01/2201:26:27buyUS$388.75US$0.00004990.41480.075325778.98万0x63...803a
2026/01/2201:26:23buyUS$96.63US$0.000049120.10310.075241196.73万0x85...1b16
2026/01/2201:26:18sellUS$96.03US$0.000048870.10240.075215196.5万0xc7...42dc
2026/01/2201:26:04buyUS$114.06US$0.000049090.12170.075238232.35万0xe0...9a9a
2026/01/2201:25:59buyUS$97.74US$0.000048740.10420.075201200.5万0xe7...ee58
2026/01/2201:25:54sellUS$125.51US$0.000048550.13390.07518258.53万0xf1...2756
2026/01/2201:25:49sellUS$266.44US$0.000049180.28430.075248541.74万0x4b...417d
2026/01/2201:25:41buyUS$272.44US$0.000049410.29070.075273551.28万0xbd...5521
2026/01/2201:25:35buyUS$94.46US$0.000048820.10080.07521193.46万0xdc...a3e3
2026/01/2201:25:31sellUS$115.63US$0.000048610.12330.075188237.84万0xa5...7585
2026/01/2201:25:25buyUS$94.37US$0.000048890.10070.075217193万0xf3...d528
2026/01/2201:25:19buyUS$167.9US$0.000048470.17910.075172346.37万0x65...8216