WhatToFarm
/
开始
12 Swap

让采矿再次变得酷起来-WBNB 配对信息

价格 USD
US$0.084073
价格
0.0114346 WBNB
TVL
US$0.4302
市值
US$4.07
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
522
买入
150
卖出
372
交易量
7万
Telegram 价格警报
交易对:
0xe9624B420571D6359B78E57e82E3666A65A28A01
让采矿再次变得酷起来:
0x138c9e06B6ED4e5803929b03884B92aF4Ad8e146
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 让采矿再次变得酷起来:
5281.01万
池化 WBNB:
US$0.0002295

让采矿再次变得酷起来/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,让采矿再次变得酷起来 代币的当前价格为 US$0.000000004073。让采矿再次变得酷起来 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 522 笔交易,总交易量为 US$68,356.84。让采矿再次变得酷起来 代币合约地址为 0x138c9e06B6ED4e5803929b03884B92aF4Ad8e146,市场总值为 US$4.07。流动性池合约地址为 0xe9624B420571D6359B78E57e82E3666A65A28A01,锁仓总价值 (TVL) 为 US$0.43。让采矿再次变得酷起来/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 让采矿再次变得酷起来/WBNB 的流动性为 US$0.43,合约地址为 0xe9624B420571D6359B78E57e82E3666A65A28A01。

让采矿再次变得酷起来/WBNB 池在过去 24 小时内总交易笔数为 522,其中 150 笔为买入交易,372 笔为卖出交易。

让采矿再次变得酷起来/WBNB 池在过去 24 小时内的交易量为 US$68,356.84。

1 让采矿再次变得酷起来 兑换 WBNB 的汇率为 0.000000000004346, 记录时间为 UTC 13:20。

今天 1 让采矿再次变得酷起来 兑换成美元的价格为 US$0.000000004073。

让采矿再次变得酷起来-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2003:14:04buyUS$0.03703US$0.0840730.000047850.0114346909.14万0x04...ccb6
2026/01/2003:14:01buyUS$0.02964US$0.0840730.000027860.0114346727.69万0x16...9c7c
2026/01/2003:13:57buyUS$0.04629US$0.0831450.000039760.01133561471.83万0xc4...8863
2026/01/2003:13:53buyUS$0.003136US$0.0819910.0533460.0112125157.47万0x97...0154
2026/01/2003:13:50buyUS$0.002887US$0.0819120.053080.011204150.96万0x48...dbab
2026/01/2003:13:46buyUS$0.008638US$0.0811430.000010.011122755.49万0xb3...5f3c
2026/01/2003:13:46buyUS$0.01618US$0.0811430.000023960.0111221415.64万0x7a...ea71
2026/01/2003:13:43buyUS$0.01018US$0.0811430.000010.011122890.8万0xa2...1d6b
2026/01/2003:13:42buyUS$0.005935US$0.0936650.0000120.01239111619.1万0xaf...f2b9
2026/01/2003:13:42buyUS$0.004238US$0.0936650.000010760.01239111156.14万0x10...9db6
2026/01/2003:13:42buyUS$0.01449US$0.0936650.000020.01239113953.02万0x85...ddcf
2026/01/2003:13:41buyUS$0.02086US$0.0936650.0000120.01239115691.39万0xab...2bae
2026/01/2003:13:41sellUS$0.1078US$0.0936650.00019210.01239112.94亿0xe5...f3e6
2026/01/2003:13:41buyUS$0.02837US$0.0936650.000010.01239117739.83万0x41...10d7
2026/01/2003:13:41buyUS$0.01358US$0.0936650.0000120.01239113706.71万0x76...2bcb
2026/01/2003:13:41sellUS$0.0002685US$0.0936650.025920.0123911732,4810x84...442d
2026/01/2003:13:41sellUS$0.000292US$0.0936650.0580670.0123911796,5780xad...757d
2026/01/2003:13:41sellUS$0.004144US$0.0936650.00017540.01239111130.63万0xa0...0884
2026/01/2003:13:41sellUS$0.004388US$0.0936650.00006590.01239111197.09万0x2b...d0e8
2026/01/2003:13:41sellUS$0.005213US$0.0936650.010590.01239111422.22万0xf9...90c2