WhatToFarm
/
开始
12 Swap

舔狗-WBNB 配对信息

价格 USD
US$0.0001282
价格
0.061368 WBNB
TVL
US$48,602.64
市值
US$12.8万
5分钟
3.31%
1小时
-3.66%
4小时
-9.48%
24小时
85.37%
分享
交易
1万
买入
6009
卖出
7078
交易量
207万
Telegram 价格警报
交易对:
0xB440aD3F952A168394083D0ba852a62cc7c037E4
舔狗:
0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 舔狗:
1.9亿
池化 WBNB:
US$25.93

舔狗/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,舔狗 代币的当前价格为 US$0.0001282。舔狗 价格在过去 24 小时内变化了 上涨 85.37%。过去 24 小时的交易历史包含 13087 笔交易,总交易量为 US$2,067,142.72。舔狗 代币合约地址为 0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444,市场总值为 US$128,239.36。流动性池合约地址为 0xB440aD3F952A168394083D0ba852a62cc7c037E4,锁仓总价值 (TVL) 为 US$48,602.64。舔狗/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 舔狗/WBNB 的流动性为 US$48,602.64,合约地址为 0xB440aD3F952A168394083D0ba852a62cc7c037E4。

舔狗/WBNB 池在过去 24 小时内总交易笔数为 13087,其中 6009 笔为买入交易,7078 笔为卖出交易。

舔狗/WBNB 池在过去 24 小时内的交易量为 US$2,067,142.72。

1 舔狗 兑换 WBNB 的汇率为 0.0000001368, 记录时间为 UTC 10:25。

今天 1 舔狗 兑换成美元的价格为 US$0.0001282。

舔狗-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2210:24:53buyUS$5.56US$0.00012820.005940.06136843,407.930xcc...149b
2026/01/2210:24:12buyUS$83.52US$0.00012770.089120.061363653,704.680x2d...668a
2026/01/2210:22:49buyUS$150.35US$0.00012650.16040.06135118.82万0xa9...bb24
2026/01/2210:21:47buyUS$92.96US$0.00012520.09920.061336742,106.480x47...603d
2026/01/2210:21:34buyUS$5.19US$0.00012470.0055480.06133141,675.690x7d...837c
2026/01/2210:18:08sellUS$3.18US$0.00012410.00340.06132425,675.420xb7...4053
2026/01/2210:17:07sellUS$8.82US$0.00012410.0094160.06132571,054.010x4e...3208
2026/01/2210:15:56buyUS$46.38US$0.00012460.04950.061329372,246.150xf5...5a0a
2026/01/2210:15:56buyUS$46.38US$0.00012410.04950.061324373,690.390x98...de99
2026/01/2210:14:03buyUS$139.16US$0.00012310.14850.061314112.98万0xd8...bc37
2026/01/2210:13:55buyUS$78.86US$0.0001220.084150.061302646,124.210x40...bb00
2026/01/2210:11:49buyUS$1.86US$0.00012160.001990.06129715,331.70xa2...3ca5
2026/01/2210:10:56sellUS$11.87US$0.0001210.012660.06129298,040.880xc3...6f95
2026/01/2210:08:16buyUS$52.04US$0.00012140.055530.061296428,424.620x52...0039
2026/01/2210:07:44buyUS$71.54US$0.00012080.076340.061289592,032.110xbb...9b9b
2026/01/2210:06:48sellUS$5.99US$0.00011990.0063970.06127950,000.690x1e...1e54
2026/01/2210:05:43buyUS$9.27US$0.00012040.00990.06128576,994.680x3d...6494
2026/01/2210:04:58sellUS$120.31US$0.00012040.12830.061285998,775.250xf0...1471
2026/01/2210:04:29sellUS$2.42US$0.0001210.0025840.06129220,0000x29...5798
2026/01/2210:04:20sellUS$5.16US$0.00012110.0055110.06129242,639.380xcc...1d5c