WhatToFarm
/
开始
12 Swap

宗门-WBNB 配对信息

价格 USD
US$0.084465
价格
0.0114765 WBNB
TVL
US$0.7355
市值
US$4.47
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1254
买入
579
卖出
675
交易量
33万
Telegram 价格警报
交易对:
0xA6eeC207607b7C157dc9e0845496A58E0cf63519
宗门:
0xbA80D858bB44951b3ab634E607ccf9408AD09aCa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 宗门:
8045.14万
池化 WBNB:
US$0.0003924

宗门/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,宗门 代币的当前价格为 US$0.000000004465。宗门 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1254 笔交易,总交易量为 US$328,238.88。宗门 代币合约地址为 0xbA80D858bB44951b3ab634E607ccf9408AD09aCa,市场总值为 US$4.47。流动性池合约地址为 0xA6eeC207607b7C157dc9e0845496A58E0cf63519,锁仓总价值 (TVL) 为 US$0.74。宗门/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 宗门/WBNB 的流动性为 US$0.74,合约地址为 0xA6eeC207607b7C157dc9e0845496A58E0cf63519。

宗门/WBNB 池在过去 24 小时内总交易笔数为 1254,其中 579 笔为买入交易,675 笔为卖出交易。

宗门/WBNB 池在过去 24 小时内的交易量为 US$328,238.88。

1 宗门 兑换 WBNB 的汇率为 0.000000000004765, 记录时间为 UTC 03:03。

今天 1 宗门 兑换成美元的价格为 US$0.000000004465。

宗门-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2017:35:45buyUS$0.009371US$0.0844650.000010.0114765209.84万0x44...bd4f
2026/01/2017:35:18buyUS$0.01671US$0.0841490.000017830.0114427402.79万0x35...f18a
2026/01/2017:35:13buyUS$0.01443US$0.0837890.00001540.0114043381.02万0xd4...a133
2026/01/2017:35:08buyUS$0.02092US$0.083620.000021030.0113863578.08万0x6c...d01d
2026/01/2017:35:05buyUS$0.009371US$0.0831080.000010.0113316301.52万0xa9...a243
2026/01/2017:35:02buyUS$0.003672US$0.0829760.0539180.0113176123.38万0x01...7f08
2026/01/2017:35:01buyUS$0.009897US$0.0830060.000010.0113207329.25万0xae...481c
2026/01/2017:35:00buyUS$0.009371US$0.0826650.000010.0112844351.6万0xa3...23c8
2026/01/2017:34:58buyUS$0.02186US$0.0825710.000020.0112744850.35万0x68...c1e2
2026/01/2017:34:58buyUS$0.01124US$0.0824720.0000120.0112638454.77万0xf3...3bed
2026/01/2017:34:57sellUS$0.0002217US$0.0825710.0522040.011274486,242.760x37...528b
2026/01/2017:34:57sellUS$0.001344US$0.0825710.000013030.0112744522,989.90xfc...518d
2026/01/2017:34:57sellUS$0.008014US$0.0825710.00013690.0112744311.65万0x59...a319
2026/01/2017:34:57sellUS$0.007505US$0.0825710.00016370.0112744291.88万0x4d...bd2d
2026/01/2017:34:57sellUS$0.008639US$0.0825710.000095230.0112744335.97万0xfc...bfb4
2026/01/2017:34:56buyUS$0.0001651US$0.0825710.000010.011274464,205.270x89...8a18
2026/01/2017:34:57sellUS$0.008539US$0.0825710.00011630.0112744332.09万0x82...4c54
2026/01/2017:34:57sellUS$0.01419US$0.0825710.00063010.0112744552.12万0xc3...55a2
2026/01/2017:34:58sellUS$0.2295US$0.0825710.0006280.01127448927.1万0x0c...de53
2026/01/2017:34:57sellUS$0.005122US$0.0825710.00013980.0112744199.21万0x0c...bdb3