WhatToFarm
/
开始
12 Swap

🔶-WBNB 配对信息

价格 USD
US$0.001338
价格
0.051428 WBNB
TVL
US$177,825.17
市值
US$133.8万
5分钟
0%
1小时
0%
4小时
57.66%
24小时
11,242%
分享
交易
5801
买入
2684
卖出
3117
交易量
171万
Telegram 价格警报
交易对:
0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33
🔶:
0x7a6f9994c581E7baF1BEba8aaad743b841DA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🔶:
6659.25万
池化 WBNB:
US$94.87

🔶/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,🔶 代币的当前价格为 US$0.001338。🔶 价格在过去 24 小时内变化了 上涨 11,242%。过去 24 小时的交易历史包含 5801 笔交易,总交易量为 US$1,709,196.32。🔶 代币合约地址为 0x7a6f9994c581E7baF1BEba8aaad743b841DA4444,市场总值为 US$1,338,398.07。流动性池合约地址为 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33,锁仓总价值 (TVL) 为 US$177,825.18。🔶/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🔶/WBNB 的流动性为 US$177,825.18,合约地址为 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33。

🔶/WBNB 池在过去 24 小时内总交易笔数为 5801,其中 2684 笔为买入交易,3117 笔为卖出交易。

🔶/WBNB 池在过去 24 小时内的交易量为 US$1,709,196.32。

1 🔶 兑换 WBNB 的汇率为 0.000001428, 记录时间为 UTC 07:04。

今天 1 🔶 兑换成美元的价格为 US$0.001338。

🔶-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2105:32:56buyUS$8.15US$0.0013380.00870.0514286,091.690x6f...6868
2026/01/2105:32:52sellUS$1.68US$0.0013310.0017960.051421,264.410x1a...ce64
2026/01/2105:32:48buyUS$0.0834US$0.0013380.000088990.05142862.310x87...f452
2026/01/2105:32:41buyUS$0.6005US$0.0013380.00064070.051428448.70x72...47b6
2026/01/2105:32:34buyUS$2.81US$0.0013380.0030.0514282,100.790x34...3a38
2026/01/2105:32:25buyUS$0.2622US$0.0013380.00027980.051427195.970x21...73bb
2026/01/2105:32:18buyUS$15.93US$0.0013370.0170.05142711,907.080x2c...012f
2026/01/2105:32:14sellUS$0.03254US$0.0013310.000034720.0514224.450xb9...6181
2026/01/2105:32:10buyUS$0.01083US$0.0013370.000011560.0514278.10xb2...b6f3
2026/01/2105:32:01buyUS$0.1412US$0.0013370.00015070.051427105.570x03...d9cf
2026/01/2105:31:55buyUS$0.08401US$0.0013370.000089650.05142762.80xc3...41db
2026/01/2105:31:48buyUS$37.48US$0.0013370.040.05142628,033.620x0b...3f36
2026/01/2105:31:42buyUS$0.005098US$0.0013360.055440.0514263.810xb1...8f9c
2026/01/2105:31:34buyUS$0.05909US$0.0013360.000063060.05142644.210x38...a844
2026/01/2105:31:30sellUS$0.01898US$0.0013290.000020250.05141914.270xcf...1bcd
2026/01/2105:31:27sellUS$0.1176US$0.0013290.00012550.05141988.480xce...7ed0
2026/01/2105:31:22buyUS$4.31US$0.0013360.00460.0514263,225.370x99...4a84
2026/01/2105:31:18sellUS$0.2993US$0.0013290.00031940.051419225.120xc1...70a8
2026/01/2105:31:16sellUS$0.05083US$0.0013290.000054240.05141938.230xef...7e08
2026/01/2105:31:12sellUS$0.106US$0.0013290.00011310.05141979.750x2e...8b69