WhatToFarm
/
开始
12 Swap

365-WBNB 配对信息

价格 USD
US$0.076857
价格
0.0107317 WBNB
TVL
US$18.78
市值
US$68.58
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4077
买入
1854
卖出
2223
交易量
262万
Telegram 价格警报
交易对:
0x9369Ec67a4140E771f8Fb5674F4200068B7812ED
365:
0x864769aDE25Dfb843183c5F8896b26762af01EA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 365:
1.36亿
池化 WBNB:
US$0.01002

365/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,365 代币的当前价格为 US$0.00000006857。365 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4077 笔交易,总交易量为 US$2,616,876.15。365 代币合约地址为 0x864769aDE25Dfb843183c5F8896b26762af01EA7,市场总值为 US$68.58。流动性池合约地址为 0x9369Ec67a4140E771f8Fb5674F4200068B7812ED,锁仓总价值 (TVL) 为 US$18.78。365/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 365/WBNB 的流动性为 US$18.78,合约地址为 0x9369Ec67a4140E771f8Fb5674F4200068B7812ED。

365/WBNB 池在过去 24 小时内总交易笔数为 4077,其中 1854 笔为买入交易,2223 笔为卖出交易。

365/WBNB 池在过去 24 小时内的交易量为 US$2,616,876.15。

1 365 兑换 WBNB 的汇率为 0.00000000007317, 记录时间为 UTC 05:06。

今天 1 365 兑换成美元的价格为 US$0.00000006857。

365-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2019:47:37buyUS$0.05622US$0.0768570.000060.0107317819,903.660x8e...0c1a
2026/01/2019:46:15buyUS$0.009371US$0.076810.000010.0107266137,609.890x0f...7c27
2026/01/2019:46:14buyUS$0.009371US$0.0767960.000010.0107252137,886.430x94...2a21
2026/01/2019:46:12buyUS$0.009371US$0.0767740.000010.0107228138,331.820xeb...47a7
2026/01/2019:46:14sellUS$0.003698US$0.0767580.0539460.010721154,725.370x35...8364
2026/01/2019:46:12buyUS$0.009371US$0.0767880.000010.0107243138,053.950x06...29fa
2026/01/2019:46:10sellUS$175.48US$0.0518280.040420.0819519597.16万0x20...04c4
2026/01/2019:46:10sellUS$2.24US$0.0518280.000090910.081951122.71万0x71...80c6
2026/01/2019:46:10sellUS$2.27US$0.0518280.00010910.081951124.53万0xf6...1847
2026/01/2019:46:10sellUS$1.52US$0.0518280.000067440.081951834,972.30xeb...aa54
2026/01/2019:46:10sellUS$3.26US$0.0518280.00015220.081951178.42万0x27...1b83
2026/01/2019:46:10buyUS$0.3042US$0.0518280.0000120.081951166,366.210x5c...4a10
2026/01/2019:46:10sellUS$0.2309US$0.0518280.000010940.081951126,318.810x25...f1eb
2026/01/2019:46:10sellUS$0.05337US$0.0518280.0524560.08195129,192.530x5f...8050
2026/01/2019:46:10sellUS$1.41US$0.0518280.000056460.081951773,371.50xc2...59e5
2026/01/2019:46:10sellUS$3.22US$0.0518280.00013950.081951176.19万0x43...46be
2026/01/2019:46:10sellUS$2.7US$0.0518280.00011440.081951148.12万0x5e...daea
2026/01/2019:46:10sellUS$0.08319US$0.0518280.0538260.08195145,499.430x29...05d3
2026/01/2019:46:10sellUS$2.69US$0.0518280.00011150.081951147.57万0x81...da42
2026/01/2019:46:10sellUS$1.84US$0.0518280.000072780.081951101万0xa4...45d4